Coinranking
UniCrypt Historical Data
UNCX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2025 | $206.01 | -9.80% | ||
| Aug 26, 2025 | $235.08 | +16.95% | ||
| Aug 25, 2025 | $226.84 | +6.30% | ||
| Aug 20, 2025 | $208.44 | -0.15% | ||
| Aug 19, 2025 | $208.3 | -1.70% | ||
| Aug 18, 2025 | $211.83 | -3.64% | ||
| Aug 17, 2025 | $220.4 | +0.62% | ||
| Aug 16, 2025 | $218.98 | +0.63% | ||
| Aug 15, 2025 | $217.18 | -2.76% | ||
| Aug 14, 2025 | $223.79 | -6.44% | ||
| Aug 13, 2025 | $239.19 | +5.13% | ||
| Aug 12, 2025 | $227.51 | -2.21% | ||
| Aug 11, 2025 | $232.54 | +10.91% | ||
| Aug 10, 2025 | $209.67 | -10.79% | ||
| Aug 9, 2025 | $234.94 | +15.53% | ||
| Aug 8, 2025 | $203.36 | -6.72% | ||
| Aug 7, 2025 | $218.51 | +14.28% | ||
| Aug 6, 2025 | $191.27 | +3.04% | ||
| Aug 5, 2025 | $185.63 | -8.34% | ||
| Aug 4, 2025 | $202.13 | +11.52% | ||
| Aug 3, 2025 | $180.5 | -0.66% | ||
| Aug 2, 2025 | $177.81 | -5.22% | ||
| Aug 1, 2025 | $187.03 | -4.28% | ||
| Jul 31, 2025 | $195.39 | -1.09% | ||
| Jul 30, 2025 | $197.55 | -3.02% | ||
| Jul 29, 2025 | $203.69 | +0.27% | ||
| Jul 28, 2025 | $203.14 | -9.36% | ||
| Jul 27, 2025 | $224.12 | +4.59% | ||
| Jul 26, 2025 | $214.29 | -3.23% | ||
| Jul 25, 2025 | $221.42 | -1.37% | ||
| Jul 24, 2025 | $224.5 | +2.65% | ||
| Jul 23, 2025 | $218.76 | +0.56% | ||
| Jul 22, 2025 | $217.66 | -4.72% | ||
| Jul 21, 2025 | $228.45 | -0.36% | ||
| Jul 20, 2025 | $229.31 | +5.57% | ||
| Jul 19, 2025 | $217 | +0.13% | ||
| Jul 18, 2025 | $216.79 | +1.57% | ||
| Jul 17, 2025 | $213.58 | +7.62% | ||
| Jul 16, 2025 | $198.59 | +6.87% | ||
| Jul 15, 2025 | $185.83 | +2.73% | ||
| Jul 14, 2025 | $180.95 | -3.07% | ||
| Jul 13, 2025 | $186.55 | +4.43% | ||
| Jul 12, 2025 | $178.63 | -10.08% | ||
| Jul 11, 2025 | $198.65 | +9.48% | ||
| Jul 10, 2025 | $186.75 | +1.22% | ||
| Jul 9, 2025 | $187.68 | +7.55% | ||
| Jul 8, 2025 | $174.42 | +0.19% | ||
| Jul 7, 2025 | $174.1 | -2.03% | ||
| Jul 6, 2025 | $177.8 | +3.07% | ||
| Jul 5, 2025 | $172.6 | -3.40% | ||