Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 PM $20.66
+0.92%
$984,497 $16,607
Jul 17, 3 PM $20.47
+0.22%
$975,515 $16,713
Jul 17, 2 PM $20.4
-11.70%
$972,243 $17,050
Jul 17, 1 PM $22.95
-1.62%
$1.09 million $17,093
Jul 17, 12 PM $23.35
+0.86%
$1.11 million $16,825
Jul 17, 7 AM $20.37
-0.17%
$970,595 $19,955
Jul 17, 6 AM $20.65
+1.22%
$984,101 $20,106
Jul 17, 5 AM $20.41
+0.00%
$972,685 $20,277
Jul 17, 4 AM $23.32
+12.40%
$1.11 million $21,323
Jul 17, 3 AM $20.79
+0.67%
$990,763 $21,296
Jul 17, 2 AM $20.64
-1.02%
$983,472 $21,109
Jul 17, 1 AM $20.85
-0.67%
$993,674 $20,884
Jul 17, 12 AM $20.84
-0.81%
$993,123 $21,132
Jul 16, 11 PM $21.05
+0.65%
$1 million $20,899
Jul 16, 10 PM $20.92
-0.50%
$996,963 $21,157
Jul 16, 9 PM $21.09
+0.93%
$1.01 million $21,107
Jul 16, 8 PM $20.87
-11.94%
$994,238 $20,742
Jul 16, 7 PM $23.83
+0.75%
$1.14 million $20,556
Jul 16, 6 PM $23.93
+0.73%
$1.14 million $20,705
Jul 16, 5 PM $23.52
-1.29%
$1.12 million $20,682
Jul 16, 4 PM $23.85
+0.76%
$1.14 million $20,824
Jul 16, 3 PM $21.22
+1.08%
$1.01 million $20,959
Jul 16, 2 PM $21.04
+0.10%
$1 million $20,381
Jul 16, 1 PM $21.15
+0.00%
$1.01 million $20,771
Jul 16, 11 AM $23.9
+0.01%
$1.14 million $22,754
Jul 16, 10 AM $23.89
+0.15%
$1.14 million $22,648
Jul 16, 9 AM $21.05
-1.05%
$1 million $22,526
Jul 16, 8 AM $21.26
-1.08%
$1.01 million $22,584
Jul 16, 7 AM $21.31
-0.45%
$1.02 million $23,456
Jul 16, 6 AM $21.45
-1.24%
$1.02 million $23,431
Jul 16, 5 AM $21.56
-11.69%
$1.03 million $23,130
Jul 16, 4 AM $24.29
+0.09%
$1.16 million $22,882
Jul 16, 3 AM $24.42
+13.91%
$1.16 million $23,377
Jul 16, 2 AM $21.66
+0.95%
$1.03 million $23,264
Jul 16, 1 AM $21.52
-0.11%
$1.03 million $23,733
Jul 16, 12 AM $21.55
-0.11%
$1.03 million $23,961
Jul 15, 11 PM $21.49
+0.11%
$1.02 million $24,218
Jul 15, 10 PM $21.51
-0.19%
$1.02 million $23,803
Jul 15, 9 PM $21.65
-10.76%
$1.03 million $23,555
Jul 15, 8 PM $24.42
+0.09%
$1.16 million $23,716
Jul 15, 7 PM $24.28
+13.28%
$1.16 million $23,530
Jul 15, 6 PM $21.5
-0.89%
$1.02 million $23,169
Jul 15, 5 PM $21.63
-0.05%
$1.03 million $23,250
Jul 15, 4 PM $21.62
-0.09%
$1.03 million $22,982
Jul 15, 3 PM $21.79
+0.42%
$1.04 million $23,201
Jul 15, 2 PM $21.69
-0.10%
$1.03 million $23,265
Jul 15, 1 PM $21.43
-1.39%
$1.02 million $22,893
Jul 15, 12 PM $21.61
+2.88%
$1.03 million $22,551
Jul 15, 11 AM $21.23
+0.19%
$1.01 million $22,292
Jul 15, 10 AM $21.19
-11.43%
$1.01 million $22,277