UniCrypt Historical Data

UNCX Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 33.05
-5.12%
$ 1.57 million $ 28,165
May 10, 4 PM $ 34.83
+0.00%
$ 1.66 million $ 3
May 10, 3 PM $ 34.83
+0.00%
$ 1.66 million $ 3
May 10, 11 AM $ 32.09
-0.88%
$ 1.53 million $ 27,361
May 10, 10 AM $ 32.52
+0.95%
$ 1.55 million $ 26,856
May 10, 9 AM $ 32.22
-1.30%
$ 1.54 million $ 27,113
May 10, 8 AM $ 32.56
+1.03%
$ 1.55 million $ 27,004
May 10, 7 AM $ 32.23
-0.03%
$ 1.54 million $ 26,696
May 10, 6 AM $ 32.5
+0.83%
$ 1.55 million $ 26,750
May 10, 5 AM $ 32.41
-0.71%
$ 1.54 million $ 26,978
May 9, 11 PM $ 36.84
+0.42%
$ 1.76 million $ 26,995
May 9, 10 PM $ 36.58
-0.82%
$ 1.74 million $ 26,920
May 9, 9 PM $ 36.85
+0.21%
$ 1.76 million $ 26,595
May 9, 8 PM $ 36.77
+0.41%
$ 1.75 million $ 26,239
May 9, 7 PM $ 36.6
-0.48%
$ 1.74 million $ 26,310
May 9, 6 PM $ 36.46
-0.37%
$ 1.74 million $ 26,351
May 9, 5 PM $ 36.59
-0.37%
$ 1.74 million $ 26,233
May 9, 12 PM $ 36.5
+0.68%
$ 1.74 million $ 27,735
May 9, 11 AM $ 36.48
-0.44%
$ 1.74 million $ 27,164
May 9, 10 AM $ 36.5
+0.89%
$ 1.74 million $ 27,826
May 9, 8 AM $ 36.36
+10.22%
$ 1.73 million $ 28,027
May 9, 7 AM $ 32.99
+0.00%
$ 1.57 million $ 1
May 9, 6 AM $ 32.99
+0.00%
$ 1.57 million $ 1
May 9, 12 AM $ 36.35
-0.04%
$ 1.73 million $ 26,967
May 8, 11 PM $ 36.12
-0.96%
$ 1.72 million $ 26,977
May 8, 10 PM $ 36.39
+0.51%
$ 1.73 million $ 26,870
May 8, 9 PM $ 36.21
-0.90%
$ 1.73 million $ 26,724
May 8, 8 PM $ 36.56
+0.15%
$ 1.74 million $ 26,915
May 8, 7 PM $ 36.48
+0.05%
$ 1.74 million $ 26,823
May 8, 6 PM $ 36.42
-0.03%
$ 1.74 million $ 26,700
May 8, 5 PM $ 36.5
+0.74%
$ 1.74 million $ 26,530
May 8, 4 PM $ 36.11
-0.03%
$ 1.72 million $ 25,965
May 8, 3 PM $ 36.08
+0.56%
$ 1.72 million $ 25,759
May 8, 2 PM $ 35.74
+0.42%
$ 1.7 million $ 25,729
May 8, 1 PM $ 35.71
+0.19%
$ 1.7 million $ 25,071
May 8, 11 AM $ 36.27
+0.22%
$ 1.73 million $ 25,338
May 8, 10 AM $ 35.93
-0.24%
$ 1.71 million $ 24,766
May 8, 9 AM $ 35.96
-0.32%
$ 1.71 million $ 24,125
May 8, 7 AM $ 35.85
+0.00%
$ 1.71 million $ 23,874
May 8, 6 AM $ 35.86
-0.34%
$ 1.71 million $ 23,816
May 8, 5 AM $ 36.13
+13.97%
$ 1.72 million $ 23,656
May 8, 4 AM $ 31.7
-0.58%
$ 1.51 million $ 24,139
May 8, 3 AM $ 31.88
+1.15%
$ 1.52 million $ 24,518
May 8, 2 AM $ 31.55
-5.01%
$ 1.5 million $ 24,573
May 8, 12 AM $ 36.24
+0.92%
$ 1.73 million $ 24,635
May 7, 11 PM $ 36.22
+9.07%
$ 1.73 million $ 24,794
May 7, 10 PM $ 33.21
+4.52%
$ 1.58 million $ 1
May 7, 9 PM $ 31.77
+0.48%
$ 1.51 million $ 25,456
May 7, 8 PM $ 36.1
-0.55%
$ 1.72 million $ 25,390
May 7, 7 PM $ 36.31
+0.86%
$ 1.73 million $ 25,154