UniCrypt Historical Data

UNCX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 19.16
-0.07%
$ 913,150 $ 21,815
Jul 8, 10 PM $ 19.18
-11.55%
$ 913,750 $ 21,889
Jul 8, 9 PM $ 21.68
-0.80%
$ 1.03 million $ 21,772
Jul 8, 8 PM $ 21.85
+0.40%
$ 1.04 million $ 21,744
Jul 8, 7 PM $ 21.65
-0.04%
$ 1.03 million $ 21,746
Jul 8, 6 PM $ 21.85
+0.98%
$ 1.04 million $ 21,567
Jul 8, 5 PM $ 21.63
+0.10%
$ 1.03 million $ 21,543
Jul 8, 4 PM $ 21.61
+4.87%
$ 1.03 million $ 21,668
Jul 8, 3 PM $ 20.61
+6.19%
$ 982,067 $ 116
Jul 8, 2 PM $ 19.32
+0.60%
$ 920,699 $ 27,131
Jul 8, 1 PM $ 19.29
-0.20%
$ 918,953 $ 22,285
Jul 8, 12 PM $ 19.17
-0.74%
$ 913,355 $ 22,090
Jul 8, 11 AM $ 19.39
+1.24%
$ 923,762 $ 21,764
Jul 8, 10 AM $ 19.15
-1.07%
$ 912,717 $ 26,748
Jul 8, 9 AM $ 19.51
-1.94%
$ 929,869 $ 26,831
Jul 8, 8 AM $ 19.9
-4.36%
$ 948,261 $ 24,619
Jul 8, 7 AM $ 20.81
+0.02%
$ 991,469 $ 22,264
Jul 8, 6 AM $ 20.8
+0.89%
$ 991,256 $ 22,581
Jul 8, 5 AM $ 20.62
+0.00%
$ 982,543 $ 338
Jul 8, 4 AM $ 20.62
+0.00%
$ 982,543 $ 338
Jul 8, 3 AM $ 20.62
+0.00%
$ 982,543 $ 338
Jul 8, 2 AM $ 20.62
-0.23%
$ 982,543 $ 338
Jul 8, 1 AM $ 20.67
-1.60%
$ 984,790 $ 22,627
Jul 8, 12 AM $ 21
+0.34%
$ 1 million $ 22,455
Jul 7, 11 PM $ 20.93
+0.38%
$ 997,389 $ 22,103
Jul 7, 10 PM $ 20.85
-1.02%
$ 993,603 $ 21,654
Jul 7, 9 PM $ 21.07
+0.64%
$ 1 million $ 21,409
Jul 7, 8 PM $ 20.93
-1.52%
$ 997,444 $ 21,482
Jul 7, 7 PM $ 21.25
-10.60%
$ 1.01 million $ 21,096
Jul 7, 6 PM $ 24.01
+16.45%
$ 1.14 million $ 20,704
Jul 7, 5 PM $ 20.62
-3.26%
$ 982,543 $ 346
Jul 7, 4 PM $ 21.32
-0.22%
$ 1.02 million $ 21,023
Jul 7, 3 PM $ 21.36
+1.48%
$ 1.02 million $ 20,478
Jul 7, 2 PM $ 21.05
+0.48%
$ 1 million $ 20,117
Jul 7, 1 PM $ 20.95
-1.08%
$ 998,291 $ 20,001
Jul 7, 12 PM $ 21.18
+0.37%
$ 1.01 million $ 19,966
Jul 7, 11 AM $ 21.1
-0.05%
$ 1.01 million $ 20,221
Jul 7, 10 AM $ 21.11
+0.78%
$ 1.01 million $ 20,493
Jul 7, 9 AM $ 20.95
+1.69%
$ 998,209 $ 20,334
Jul 7, 8 AM $ 20.6
+0.00%
$ 981,590 $ 8
Jul 7, 7 AM $ 20.6
+0.00%
$ 981,590 $ 8
Jul 7, 6 AM $ 20.6
-1.83%
$ 981,590 $ 8
Jul 7, 5 AM $ 20.98
+0.98%
$ 999,846 $ 20,211
Jul 7, 4 AM $ 20.78
-11.96%
$ 990,110 $ 19,551
Jul 7, 3 AM $ 23.6
-0.97%
$ 1.12 million $ 19,634
Jul 7, 2 AM $ 23.83
+12.33%
$ 1.14 million $ 19,626
Jul 7, 1 AM $ 21.22
-1.07%
$ 1.01 million $ 20,020
Jul 7, 12 AM $ 21.35
-0.29%
$ 1.02 million $ 19,893
Jul 6, 11 PM $ 21.43
+0.88%
$ 1.02 million $ 20,440
Jul 6, 10 PM $ 21.23
-12.92%
$ 1.01 million $ 20,675