UniCrypt Historical Data

UNCX Page 8
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 36.29
+0.00%
$ 1.69 million $ 26,115
1:33 PM $ 36.36
+0.00%
$ 1.73 million $ 26,199
1:28 PM $ 36.66
+0.00%
$ 1.75 million $ 26,247
1:23 PM $ 36.67
+0.00%
$ 1.75 million $ 26,196
1:19 PM $ 36.79
+0.00%
$ 1.75 million $ 26,204
1:14 PM $ 36.78
+0.00%
$ 1.75 million $ 26,276
1:08 PM $ 36.62
+0.00%
$ 1.74 million $ 26,272
1:03 PM $ 36.36
+0.00%
$ 1.73 million $ 26,211
12:59 PM $ 36.36
+0.00%
$ 1.73 million $ 35,663
12:58 PM $ 35.36
+0.00%
$ 1.73 million $ 35,663
12:57 PM $ 35.36
+0.00%
$ 1.73 million $ 35,560
12:56 PM $ 35.36
+0.00%
$ 1.73 million $ 35,560
12:55 PM $ 35.36
+0.00%
$ 1.73 million $ 35,593
12:54 PM $ 36.22
+0.00%
$ 1.73 million $ 26,240
12:53 PM $ 36.17
+0.00%
$ 1.73 million $ 26,240
12:48 PM $ 36.13
+0.00%
$ 1.72 million $ 26,344
12:43 PM $ 36.11
+0.00%
$ 1.72 million $ 26,311
12:38 PM $ 36.13
+0.00%
$ 1.72 million $ 26,322
12:33 PM $ 36.17
+0.00%
$ 1.72 million $ 26,335
12:28 PM $ 36.2
+0.00%
$ 1.73 million $ 26,552
12:23 PM $ 36.38
+0.00%
$ 1.73 million $ 26,573
12:18 PM $ 36.51
+0.00%
$ 1.74 million $ 26,421
12:13 PM $ 36.47
+0.00%
$ 1.74 million $ 26,489
12:08 PM $ 36.58
+0.00%
$ 1.74 million $ 26,307
12:03 PM $ 36.62
+0.00%
$ 1.74 million $ 26,489
11:58 AM $ 36.35
+0.00%
$ 1.73 million $ 26,518
11:53 AM $ 36.45
+0.00%
$ 1.74 million $ 26,426
11:48 AM $ 36.58
+0.00%
$ 1.74 million $ 26,454
11:43 AM $ 36.54
+0.00%
$ 1.74 million $ 26,286
11:38 AM $ 36.66
+0.00%
$ 1.75 million $ 26,232
11:33 AM $ 36.57
+0.00%
$ 1.74 million $ 26,228
11:28 AM $ 36.38
+0.00%
$ 1.73 million $ 26,205
11:23 AM $ 36.37
+0.00%
$ 1.73 million $ 26,252
11:18 AM $ 36.15
+0.00%
$ 1.72 million $ 26,243
11:13 AM $ 36.25
+0.00%
$ 1.73 million $ 26,289
11:08 AM $ 36.26
+0.00%
$ 1.73 million $ 26,288
11:03 AM $ 36.24
+0.00%
$ 1.73 million $ 26,310
10:58 AM $ 36.09
+0.00%
$ 1.72 million $ 26,294
10:53 AM $ 36.41
+0.00%
$ 1.73 million $ 26,242
10:48 AM $ 35.64
-1.92%
$ 1.7 million $ 35,520
10:43 AM $ 35.45
+0.01%
$ 1.69 million $ 35,507
10:42 AM $ 36.08
+0.00%
$ 1.69 million $ 35,585
10:38 AM $ 35.27
-0.54%
$ 1.68 million $ 35,571
10:37 AM $ 36.1
+0.00%
$ 1.68 million $ 35,544
10:34 AM $ 36.37
+0.00%
$ 1.73 million $ 26,257
8:18 AM $ 36.12
+0.00%
$ 1.72 million $ 26,518
8:13 AM $ 36.29
+0.00%
$ 1.73 million $ 26,537
8:12 AM $ 36.29
+0.00%
$ 1.73 million $ 36,021
8:09 AM $ 35.57
+0.00%
$ 1.7 million $ 26,666
8:08 AM $ 36.29
+0.00%
$ 1.7 million $ 26,666