UniCrypt Historical Data

UNCX Page 8
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 28.28
+0.00%
$ 1.35 million $ 26,434
3:34 AM $ 28.47
+0.00%
$ 1.36 million $ 26,471
3:29 AM $ 28.4
+0.00%
$ 1.35 million $ 26,530
3:24 AM $ 28.4
+0.00%
$ 1.35 million $ 26,370
3:19 AM $ 28.42
+0.00%
$ 1.35 million $ 26,375
3:14 AM $ 28.41
+0.00%
$ 1.35 million $ 26,414
3:09 AM $ 28.33
+0.00%
$ 1.35 million $ 26,405
3:04 AM $ 28.2
+0.00%
$ 1.34 million $ 26,501
2:59 AM $ 28.35
+0.00%
$ 1.35 million $ 26,414
2:54 AM $ 28.48
+0.00%
$ 1.36 million $ 26,246
2:49 AM $ 28.34
+0.00%
$ 1.35 million $ 26,317
2:44 AM $ 28.42
+0.00%
$ 1.35 million $ 26,413
2:39 AM $ 28.4
+0.00%
$ 1.35 million $ 26,482
12:24 AM $ 27.88
+0.00%
$ 1.33 million $ 27,058
12:19 AM $ 27.88
+0.00%
$ 1.33 million $ 26,945
12:16 AM $ 28.12
+0.00%
$ 1.33 million $ 26,942
12:14 AM $ 28.3
+0.00%
$ 1.35 million $ 22,660
12:09 AM $ 28.03
+0.00%
$ 1.34 million $ 22,659
12:04 AM $ 28.17
+0.00%
$ 1.34 million $ 22,709
11:59 PM $ 28.35
+0.00%
$ 1.35 million $ 22,723
11:54 PM $ 28.34
+0.00%
$ 1.35 million $ 22,717
11:49 PM $ 28.13
+0.00%
$ 1.34 million $ 22,704
11:44 PM $ 28.25
+0.00%
$ 1.35 million $ 22,838
11:39 PM $ 28.24
+0.00%
$ 1.35 million $ 22,706
11:34 PM $ 28.24
+0.00%
$ 1.35 million $ 22,726
11:29 PM $ 28.01
+0.00%
$ 1.33 million $ 22,726
11:24 PM $ 28.25
+0.00%
$ 1.35 million $ 22,725
11:19 PM $ 28.04
+0.00%
$ 1.34 million $ 22,701
11:14 PM $ 28.06
+0.00%
$ 1.34 million $ 22,796
11:09 PM $ 28.12
+0.00%
$ 1.34 million $ 22,809
11:04 PM $ 28.24
+0.00%
$ 1.35 million $ 22,824
10:59 PM $ 28.24
+0.81%
$ 1.35 million $ 22,723
10:58 PM $ 28.01
+0.00%
$ 1.35 million $ 22,810
10:57 PM $ 28.01
+0.00%
$ 1.35 million $ 22,810
10:56 PM $ 28.01
+0.00%
$ 1.35 million $ 22,810
10:55 PM $ 28.01
+0.00%
$ 1.35 million $ 22,810
10:54 PM $ 28.01
-0.07%
$ 1.33 million $ 22,810
10:53 PM $ 28.03
+0.00%
$ 1.33 million $ 22,825
10:52 PM $ 28.03
+0.00%
$ 1.33 million $ 22,825
10:51 PM $ 28.03
+0.00%
$ 1.33 million $ 22,825
10:50 PM $ 28.03
+0.00%
$ 1.33 million $ 22,825
10:49 PM $ 28.03
-0.35%
$ 1.34 million $ 22,825
10:48 PM $ 28.13
+0.00%
$ 1.34 million $ 22,868
10:47 PM $ 28.13
+0.00%
$ 1.34 million $ 22,868
10:46 PM $ 28.13
+0.00%
$ 1.34 million $ 22,868
10:45 PM $ 28.13
+0.00%
$ 1.34 million $ 22,868
10:44 PM $ 28.13
+0.35%
$ 1.34 million $ 22,927
10:43 PM $ 28.03
+0.00%
$ 1.34 million $ 22,927
10:42 PM $ 28.03
+0.00%
$ 1.34 million $ 22,927
10:41 PM $ 28.03
+0.00%
$ 1.34 million $ 22,927