Coinranking
UniCrypt Historical Data
UNCX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $178.74 | +4.59% | ||
| Jul 3, 2025 | $170.9 | -5.44% | ||
| Jul 2, 2025 | $180.66 | +8.02% | ||
| Jul 1, 2025 | $167.24 | -8.70% | ||
| Jun 30, 2025 | $183.21 | +6.70% | ||
| Jun 29, 2025 | $171.7 | +3.13% | ||
| Jun 28, 2025 | $166.49 | -1.16% | ||
| Jun 27, 2025 | $168.45 | -0.74% | ||
| Jun 26, 2025 | $159.61 | -9.88% | ||
| Jun 25, 2025 | $177 | +6.08% | ||
| Jun 24, 2025 | $166.73 | -3.68% | ||
| Jun 23, 2025 | $173.11 | +8.33% | ||
| Jun 22, 2025 | $159.81 | -5.81% | ||
| Jun 21, 2025 | $169.52 | -5.21% | ||
| Jun 20, 2025 | $178.83 | -5.56% | ||
| Jun 19, 2025 | $189.37 | +0.46% | ||
| Jun 18, 2025 | $188.5 | -0.91% | ||
| Jun 17, 2025 | $190.24 | -2.38% | ||
| Jun 16, 2025 | $194.88 | -1.67% | ||
| Jun 15, 2025 | $198.2 | +3.55% | ||
| Jun 14, 2025 | $191.47 | -2.56% | ||
| Jun 13, 2025 | $196.5 | -6.04% | ||
| Jun 12, 2025 | $209.06 | -4.44% | ||
| Jun 11, 2025 | $218.77 | -1.01% | ||
| Jun 10, 2025 | $220.99 | +6.81% | ||
| Jun 9, 2025 | $206.9 | +3.69% | ||
| Jun 8, 2025 | $199.61 | -0.24% | ||
| Jun 7, 2025 | $200.1 | +0.56% | ||
| Jun 6, 2025 | $198.98 | +1.47% | ||
| Jun 5, 2025 | $196.02 | -4.66% | ||
| Jun 4, 2025 | $205.74 | -2.44% | ||
| Jun 3, 2025 | $210.9 | +1.87% | ||
| Jun 2, 2025 | $206.96 | -2.92% | ||
| Jun 1, 2025 | $213.18 | +0.32% | ||
| May 31, 2025 | $212.6 | -0.34% | ||
| May 30, 2025 | $213.33 | -3.95% | ||
| May 29, 2025 | $222.17 | -0.65% | ||
| May 28, 2025 | $223.62 | +4.93% | ||
| May 27, 2025 | $213.11 | -2.29% | ||
| May 26, 2025 | $218.19 | +2.33% | ||
| May 25, 2025 | $213.22 | -1.26% | ||
| May 24, 2025 | $215.93 | +3.45% | ||
| May 23, 2025 | $208.74 | -10.99% | ||
| May 22, 2025 | $234.49 | +10.48% | ||
| May 21, 2025 | $212.19 | -0.09% | ||
| May 20, 2025 | $212.37 | -0.52% | ||
| May 19, 2025 | $213.48 | -3.85% | ||
| May 18, 2025 | $222.03 | +0.03% | ||
| May 17, 2025 | $221.94 | -3.60% | ||
| May 16, 2025 | $230.23 | +0.16% | ||