UniCrypt Historical Data

UNCX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 24.4
+2.08%
$ 1.16 million $ 20,969
Jul 6, 8 PM $ 23.91
-0.47%
$ 1.14 million $ 20,758
Jul 6, 7 PM $ 24.08
+0.39%
$ 1.15 million $ 20,993
Jul 6, 6 PM $ 23.96
+12.62%
$ 1.14 million $ 21,331
Jul 6, 5 PM $ 21.04
-0.56%
$ 1 million $ 21,743
Jul 6, 4 PM $ 21.2
-11.25%
$ 1.01 million $ 21,654
Jul 6, 3 PM $ 23.86
+1.21%
$ 1.14 million $ 21,856
Jul 6, 2 PM $ 23.5
+0.22%
$ 1.12 million $ 21,365
Jul 6, 1 PM $ 23.26
-0.80%
$ 1.11 million $ 20,874
Jul 6, 12 PM $ 23.39
-0.86%
$ 1.11 million $ 20,831
Jul 6, 11 AM $ 20.82
-0.70%
$ 992,171 $ 21,126
Jul 6, 10 AM $ 20.87
-0.22%
$ 994,622 $ 20,711
Jul 6, 9 AM $ 23.51
-0.05%
$ 1.12 million $ 20,873
Jul 6, 8 AM $ 23.75
-0.34%
$ 1.13 million $ 20,713
Jul 6, 7 AM $ 23.65
-0.55%
$ 1.13 million $ 20,968
Jul 6, 6 AM $ 23.78
+0.64%
$ 1.13 million $ 20,833
Jul 6, 5 AM $ 23.76
-0.59%
$ 1.13 million $ 20,556
Jul 6, 4 AM $ 23.99
+1.35%
$ 1.14 million $ 20,790
Jul 6, 3 AM $ 23.67
+11.88%
$ 1.13 million $ 20,501
Jul 6, 2 AM $ 21.16
-0.56%
$ 1.01 million $ 20,693
Jul 6, 1 AM $ 21.27
+0.97%
$ 1.01 million $ 20,493
Jul 6, 12 AM $ 21.07
-0.77%
$ 1 million $ 20,805
Jul 5, 11 PM $ 23.86
+0.00%
$ 1.14 million $ 20,039
Jul 5, 10 PM $ 23.89
+0.56%
$ 1.14 million $ 19,967
Jul 5, 9 PM $ 23.88
+8.54%
$ 1.14 million $ 19,983
Jul 5, 8 PM $ 22
+4.87%
$ 1.05 million $ 11
Jul 5, 7 PM $ 20.98
+0.09%
$ 999,644 $ 20,165
Jul 5, 6 PM $ 20.96
-0.07%
$ 998,746 $ 20,070
Jul 5, 5 PM $ 20.97
-0.88%
$ 999,446 $ 19,438
Jul 5, 4 PM $ 23.75
+0.74%
$ 1.13 million $ 19,645
Jul 5, 3 PM $ 23.57
-0.34%
$ 1.12 million $ 19,850
Jul 5, 2 PM $ 22
+5.57%
$ 1.05 million $ 18
Jul 5, 1 PM $ 21.03
+0.13%
$ 1 million $ 20,184
Jul 5, 12 PM $ 20.81
-0.07%
$ 991,666 $ 20,050
Jul 5, 11 AM $ 20.86
-0.38%
$ 994,181 $ 19,915
Jul 5, 10 AM $ 20.94
+0.28%
$ 997,954 $ 20,286
Jul 5, 9 AM $ 19.98
+0.00%
$ 952,047 $ 8
Jul 5, 8 AM $ 19.98
-5.26%
$ 952,047 $ 8
Jul 5, 7 AM $ 21.07
+0.56%
$ 1 million $ 19,771
Jul 5, 6 AM $ 20.95
+0.05%
$ 998,188 $ 20,187
Jul 5, 5 AM $ 21
-0.18%
$ 1 million $ 20,559
Jul 5, 4 AM $ 21.04
+1.08%
$ 1 million $ 20,884
Jul 5, 3 AM $ 20.81
+0.45%
$ 991,688 $ 20,761
Jul 5, 2 AM $ 20.72
-0.87%
$ 987,219 $ 20,664
Jul 5, 1 AM $ 20.9
-0.73%
$ 995,905 $ 20,813
Jul 4, 11 PM $ 23.85
-0.35%
$ 1.14 million $ 20,800
Jul 4, 10 PM $ 23.94
-0.49%
$ 1.14 million $ 21,345
Jul 4, 9 PM $ 24.05
+0.61%
$ 1.15 million $ 21,383
Jul 4, 7 PM $ 24.12
+0.28%
$ 1.15 million $ 21,285
Jul 4, 6 PM $ 23.93
-1.01%
$ 1.14 million $ 21,303