UniCrypt Historical Data

UNCX Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 36.31
+0.86%
$ 1.73 million $ 25,154
May 7, 6 PM $ 36.12
+13.02%
$ 1.72 million $ 25,699
May 7, 5 PM $ 31.96
-3.77%
$ 1.52 million $ 25,950
May 7, 4 PM $ 36.18
-0.16%
$ 1.72 million $ 26,332
May 7, 3 PM $ 36.1
+0.31%
$ 1.72 million $ 26,595
May 7, 2 PM $ 36.02
+11.45%
$ 1.72 million $ 26,102
May 7, 1 PM $ 32.32
-2.68%
$ 1.54 million $ 26,634
May 7, 9 AM $ 36.87
+0.82%
$ 1.76 million $ 27,819
May 7, 8 AM $ 36.59
-0.30%
$ 1.74 million $ 27,768
May 7, 7 AM $ 36.71
-0.31%
$ 1.75 million $ 27,492
May 7, 6 AM $ 36.74
-0.01%
$ 1.75 million $ 27,310
May 7, 5 AM $ 36.62
+0.55%
$ 1.75 million $ 27,512
May 7, 4 AM $ 36.37
-0.72%
$ 1.73 million $ 26,817
May 7, 3 AM $ 36.64
+0.35%
$ 1.75 million $ 26,644
May 7, 2 AM $ 36.31
-1.18%
$ 1.73 million $ 26,442
May 7, 1 AM $ 36.77
+11.42%
$ 1.75 million $ 26,782
May 7, 12 AM $ 33
+0.00%
$ 1.57 million $ 132
May 6, 11 PM $ 33
+0.92%
$ 1.57 million $ 132
May 6, 10 PM $ 32.7
-0.85%
$ 1.56 million $ 28,168
May 6, 9 PM $ 32.98
+1.52%
$ 1.57 million $ 27,778
May 6, 8 PM $ 32.49
-1.17%
$ 1.55 million $ 27,676
May 6, 7 PM $ 32.87
-0.40%
$ 1.57 million $ 28,335
May 6, 6 PM $ 33
+0.00%
$ 1.57 million $ 132
May 6, 5 PM $ 33
+0.25%
$ 1.57 million $ 132
May 6, 4 PM $ 32.92
-0.21%
$ 1.57 million $ 27,649
May 6, 3 PM $ 32.99
+1.01%
$ 1.57 million $ 28,032
May 6, 2 PM $ 32.65
-1.50%
$ 1.56 million $ 28,306
May 6, 1 PM $ 33.15
-1.10%
$ 1.58 million $ 28,204
May 6, 12 PM $ 33.52
+1.57%
$ 1.6 million $ 28,238
May 6, 11 AM $ 33
+0.00%
$ 1.57 million $ 132
May 6, 10 AM $ 33
-1.95%
$ 1.57 million $ 834
May 6, 9 AM $ 33.66
+1.10%
$ 1.6 million $ 29,485
May 6, 8 AM $ 33.29
+0.88%
$ 1.59 million $ 29,639
May 6, 7 AM $ 33
+0.00%
$ 1.57 million $ 834
May 6, 6 AM $ 33
-0.16%
$ 1.57 million $ 834
May 6, 5 AM $ 33.05
+0.18%
$ 1.58 million $ 29,606
May 6, 4 AM $ 33.16
+0.56%
$ 1.58 million $ 29,477
May 6, 3 AM $ 32.96
+0.30%
$ 1.57 million $ 29,354
May 6, 2 AM $ 33.1
-0.38%
$ 1.58 million $ 29,385
May 6, 1 AM $ 33.23
+1.16%
$ 1.58 million $ 29,156
May 6, 12 AM $ 32.78
+0.05%
$ 1.56 million $ 28,963
May 5, 11 PM $ 32.92
-0.87%
$ 1.57 million $ 29,034
May 5, 10 PM $ 32.92
-0.50%
$ 1.57 million $ 28,531
May 5, 9 PM $ 33.24
+0.14%
$ 1.58 million $ 28,243
May 5, 3 PM $ 37.43
-0.65%
$ 1.78 million $ 28,203
May 5, 2 PM $ 37.28
-0.91%
$ 1.78 million $ 28,000
May 5, 1 PM $ 37.44
-0.31%
$ 1.78 million $ 28,276
May 5, 12 PM $ 37.54
+0.09%
$ 1.79 million $ 28,131
May 5, 11 AM $ 37.27
-0.95%
$ 1.78 million $ 28,199
May 5, 9 AM $ 37.35
-0.77%
$ 1.78 million $ 27,674