Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $23.92
+0.81%
$1.14 million $22,098
Jul 15, 8 AM $23.71
+12.23%
$1.13 million $21,819
Jul 15, 7 AM $20.87
-0.35%
$994,391 $21,623
Jul 15, 6 AM $21.16
-10.91%
$1.01 million $21,702
Jul 15, 5 AM $23.72
-0.09%
$1.13 million $21,623
Jul 15, 4 AM $23.76
+12.21%
$1.13 million $22,029
Jul 15, 3 AM $21.15
+1.02%
$1.01 million $22,279
Jul 15, 2 AM $20.82
-0.05%
$992,280 $22,307
Jul 15, 1 AM $23.66
-0.89%
$1.13 million $22,702
Jul 15, 12 AM $23.89
+0.09%
$1.14 million $22,249
Jul 14, 11 PM $21.31
+1.32%
$1.02 million $22,443
Jul 14, 10 PM $21.16
+0.72%
$1.01 million $22,770
Jul 14, 9 PM $21.13
-11.23%
$1.01 million $22,963
Jul 14, 8 PM $23.91
-0.09%
$1.14 million $22,960
Jul 14, 7 PM $23.75
+12.91%
$1.13 million $23,114
Jul 14, 6 PM $21.05
+0.79%
$1 million $23,398
Jul 14, 5 PM $20.87
-1.01%
$994,536 $23,416
Jul 14, 4 PM $21.16
+0.82%
$1.01 million $23,434
Jul 14, 3 PM $21.11
+0.80%
$1.01 million $23,579
Jul 14, 2 PM $20.99
-0.46%
$1 million $23,504
Jul 14, 1 PM $21.04
-10.83%
$1 million $23,434
Jul 14, 12 PM $23.6
+4.18%
$1.12 million $23,198
Jul 14, 11 AM $22.66
-0.82%
$1.08 million $22,681
Jul 14, 10 AM $22.78
+0.24%
$1.09 million $22,823
Jul 14, 9 AM $22.74
+14.12%
$1.08 million $22,516
Jul 14, 8 AM $20.15
+1.43%
$959,934 $22,389
Jul 14, 7 AM $19.97
-0.35%
$951,407 $21,919
Jul 14, 6 AM $22.5
-1.29%
$1.07 million $22,175
Jul 14, 5 AM $22.8
+0.12%
$1.09 million $22,297
Jul 14, 4 AM $19.89
-1.19%
$947,866 $22,262
Jul 14, 3 AM $19.87
-0.20%
$946,922 $21,566
Jul 14, 2 AM $20.08
-11.79%
$956,666 $21,571
Jul 14, 1 AM $22.76
-0.12%
$1.08 million $21,467
Jul 14, 12 AM $22.67
+0.19%
$1.08 million $21,549
Jul 13, 11 PM $22.46
+0.93%
$1.07 million $21,655
Jul 13, 10 PM $22.4
-0.23%
$1.07 million $21,727
Jul 13, 9 PM $22.43
+0.22%
$1.07 million $21,280
Jul 13, 8 PM $22.37
+0.09%
$1.07 million $21,361
Jul 13, 7 PM $22.33
-0.37%
$1.06 million $21,529
Jul 13, 6 PM $22.41
+13.75%
$1.07 million $21,039
Jul 13, 5 PM $19.82
+0.23%
$944,204 $20,970
Jul 13, 4 PM $19.95
+0.09%
$950,672 $21,037
Jul 13, 3 PM $19.97
-0.33%
$951,446 $20,829
Jul 13, 2 PM $20.02
+1.06%
$953,814 $21,080
Jul 13, 1 PM $19.96
-0.09%
$951,317 $21,340
Jul 13, 12 PM $19.98
+0.68%
$951,881 $21,053
Jul 13, 11 AM $22.7
+0.84%
$1.08 million $20,977
Jul 13, 10 AM $22.69
+0.61%
$1.08 million $21,026
Jul 13, 9 AM $22.71
+13.74%
$1.08 million $21,397
Jul 13, 8 AM $19.98
-0.77%
$952,139 $21,719