UniCrypt Historical Data

UNCX Page 9
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 28.24
+0.81%
$ 1.35 million $ 22,723
10:58 PM $ 28.01
+0.00%
$ 1.35 million $ 22,810
10:57 PM $ 28.01
+0.00%
$ 1.35 million $ 22,810
10:56 PM $ 28.01
+0.00%
$ 1.35 million $ 22,810
10:55 PM $ 28.01
+0.00%
$ 1.35 million $ 22,810
10:54 PM $ 28.01
-0.07%
$ 1.33 million $ 22,810
10:53 PM $ 28.03
+0.00%
$ 1.33 million $ 22,825
10:52 PM $ 28.03
+0.00%
$ 1.33 million $ 22,825
10:51 PM $ 28.03
+0.00%
$ 1.33 million $ 22,825
10:50 PM $ 28.03
+0.00%
$ 1.33 million $ 22,825
10:49 PM $ 28.03
-0.35%
$ 1.34 million $ 22,825
10:48 PM $ 28.13
+0.00%
$ 1.34 million $ 22,868
10:47 PM $ 28.13
+0.00%
$ 1.34 million $ 22,868
10:46 PM $ 28.13
+0.00%
$ 1.34 million $ 22,868
10:45 PM $ 28.13
+0.00%
$ 1.34 million $ 22,868
10:44 PM $ 28.13
+0.35%
$ 1.34 million $ 22,927
10:43 PM $ 28.03
+0.00%
$ 1.34 million $ 22,927
10:42 PM $ 28.03
+0.00%
$ 1.34 million $ 22,927
10:41 PM $ 28.03
+0.00%
$ 1.34 million $ 22,927
10:40 PM $ 28.03
+0.00%
$ 1.34 million $ 22,927
10:39 PM $ 28.03
-0.07%
$ 1.34 million $ 22,788
10:38 PM $ 28.05
+0.00%
$ 1.34 million $ 22,788
10:37 PM $ 28.05
+0.00%
$ 1.34 million $ 22,788
10:36 PM $ 28.05
+0.00%
$ 1.34 million $ 22,788
10:35 PM $ 28.05
+0.00%
$ 1.34 million $ 22,788
10:34 PM $ 28.05
-0.70%
$ 1.34 million $ 22,718
10:33 PM $ 28.24
+0.00%
$ 1.34 million $ 22,718
10:32 PM $ 28.24
+0.00%
$ 1.34 million $ 22,718
10:31 PM $ 28.24
+0.00%
$ 1.34 million $ 22,718
10:30 PM $ 28.24
+0.00%
$ 1.34 million $ 22,718
10:29 PM $ 28.24
+0.05%
$ 1.35 million $ 22,711
6:59 PM $ 29.41
+0.00%
$ 1.4 million $ 22,410
6:54 PM $ 29.5
+0.00%
$ 1.41 million $ 22,545
6:49 PM $ 29.54
+0.00%
$ 1.41 million $ 22,701
6:44 PM $ 29.72
+0.00%
$ 1.42 million $ 22,735
6:39 PM $ 29.7
+0.00%
$ 1.42 million $ 22,763
6:34 PM $ 29.69
+0.00%
$ 1.41 million $ 22,573
6:29 PM $ 29.56
+0.00%
$ 1.41 million $ 22,564
6:24 PM $ 29.41
+0.00%
$ 1.4 million $ 22,772
6:19 PM $ 29.56
+0.00%
$ 1.41 million $ 22,705
6:14 PM $ 29.53
+0.00%
$ 1.41 million $ 22,710
6:09 PM $ 29.43
+0.00%
$ 1.4 million $ 22,691
6:04 PM $ 29.42
+0.00%
$ 1.4 million $ 22,684
5:59 PM $ 29.45
+0.00%
$ 1.4 million $ 22,804
5:54 PM $ 29.65
+0.00%
$ 1.41 million $ 22,834
5:49 PM $ 29.98
+0.00%
$ 1.43 million $ 22,849
5:44 PM $ 29.93
+0.00%
$ 1.43 million $ 22,975
5:39 PM $ 29.92
+0.00%
$ 1.43 million $ 22,976
5:34 PM $ 29.69
+0.00%
$ 1.41 million $ 22,970
5:29 PM $ 29.7
+0.00%
$ 1.42 million $ 23,151