UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Today $ 36.6
+0.00%
$ 1.74 million $ 26,663
Apr 12, 2026 $ 32.69
-3.43%
$ 1.56 million $ 35,783
Apr 11, 2026 $ 33.85
-6.19%
$ 1.61 million $ 36,074
Apr 10, 2026 $ 38.49
+10.34%
$ 1.83 million $ 25,340
Apr 9, 2026 $ 33.17
-11.23%
$ 1.58 million $ 25,126
Apr 8, 2026 $ 37.37
-2.99%
$ 1.78 million $ 37,832
Apr 7, 2026 $ 38.88
+15.27%
$ 1.85 million $ 26,051
Apr 6, 2026 $ 33.73
+4.11%
$ 1.61 million $ 9,521
Apr 5, 2026 $ 32.4
-8.65%
$ 1.54 million $ 36,136
Apr 4, 2026 $ 35.5
+0.37%
$ 1.69 million $ 24,986
Apr 3, 2026 $ 35.2
-0.57%
$ 1.68 million $ 24,278
Apr 2, 2026 $ 35.47
+8.98%
$ 1.69 million $ 22,262
Apr 1, 2026 $ 32.64
-9.55%
$ 1.56 million $ 57,377
Mar 31, 2026 $ 36.2
+16.74%
$ 1.72 million $ 25,372
Mar 30, 2026 $ 30.66
+0.56%
$ 1.46 million $ 32,204
Mar 29, 2026 $ 30.49
-11.33%
$ 1.45 million $ 32,694
Mar 28, 2026 $ 34.38
+10.32%
$ 1.64 million $ 22,250
Mar 27, 2026 $ 31.43
-9.57%
$ 1.5 million $ 24,033
Mar 26, 2026 $ 31.97
-10.64%
$ 1.52 million $ 25,498
Mar 25, 2026 $ 38.06
-0.73%
$ 1.81 million $ 25,898
Mar 24, 2026 $ 38.18
+2.11%
$ 1.82 million $ 25,391
Mar 23, 2026 $ 37.9
+15.79%
$ 1.81 million $ 25,113
Mar 22, 2026 $ 32.73
-10.70%
$ 1.56 million $ 32,711
Mar 21, 2026 $ 36.65
+8.12%
$ 1.75 million $ 34,394
Mar 20, 2026 $ 33.9
-10.95%
$ 1.62 million $ 32,291
Mar 19, 2026 $ 37.83
+10.53%
$ 1.8 million $ 23,206
Mar 18, 2026 $ 39.04
+6.00%
$ 1.86 million $ 25,374
Mar 17, 2026 $ 36.83
-3.87%
$ 1.75 million $ 34,950
Mar 16, 2026 $ 38.39
+11.44%
$ 1.83 million $ 9,561
Mar 15, 2026 $ 34.45
-5.77%
$ 1.64 million $ 37,207
Mar 14, 2026 $ 36.56
+11.66%
$ 1.74 million $ 29,816
Mar 13, 2026 $ 32.93
-10.32%
$ 1.57 million $ 24,360
Mar 12, 2026 $ 36.53
+6.13%
$ 1.74 million $ 26,260
Mar 11, 2026 $ 32.69
+3.26%
$ 1.56 million $ 34,151
Mar 10, 2026 $ 31.85
-1.91%
$ 1.52 million $ 22,922
Mar 9, 2026 $ 35.49
+4.70%
$ 1.69 million $ 24,997
Mar 8, 2026 $ 33.92
+8.38%
$ 1.62 million $ 32,908
Mar 7, 2026 $ 31.1
-1.07%
$ 1.48 million $ 21,887
Mar 6, 2026 $ 31.3
-14.68%
$ 1.49 million $ 24,640
Mar 5, 2026 $ 36.71
-2.45%
$ 1.75 million $ 24,973
Mar 4, 2026 $ 37.63
+18.90%
$ 1.79 million $ 34,050
Mar 3, 2026 $ 31.68
-12.94%
$ 1.51 million $ 31,413
Mar 2, 2026 $ 36.41
+16.56%
$ 1.73 million $ 25,099
Mar 1, 2026 $ 31.23
-11.88%
$ 1.49 million $ 32,370
Feb 28, 2026 $ 35.31
+3.32%
$ 1.68 million $ 22,705
Feb 27, 2026 $ 34.18
-6.10%
$ 1.63 million $ 33,811
Feb 26, 2026 $ 36.57
-0.75%
$ 1.74 million $ 23,742
Feb 25, 2026 $ 36.52
+10.75%
$ 1.74 million $ 23,100
Feb 24, 2026 $ 32.98
-15.80%
$ 1.57 million $ 22,824
Feb 23, 2026 $ 39.17
+6.76%
$ 1.87 million $ 32,867
Download