UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 21.48
+0.00%
$ 1.02 million $ 13
Jul 23, 2026 $ 21.48
-0.65%
$ 1.02 million $ 16
Jul 22, 2026 $ 21.5
+0.00%
$ -- $ 7
Jul 21, 2026 $ 21.5
+0.91%
$ 1.02 million $ 11
Jul 20, 2026 $ 21.43
+1.96%
$ 1.02 million $ 22,732
Jul 19, 2026 $ 21.01
+0.17%
$ 1 million $ 23,083
Jul 18, 2026 $ 20.81
-11.08%
$ 991,468 $ 21,537
Jul 17, 2026 $ 23.4
+11.36%
$ 1.11 million $ 16,296
Jul 16, 2026 $ 21.05
-2.42%
$ 1 million $ 20,899
Jul 15, 2026 $ 21.49
-9.96%
$ 1.02 million $ 24,218
Jul 14, 2026 $ 21.31
-5.81%
$ 1.02 million $ 22,443
Jul 13, 2026 $ 22.46
+10.31%
$ 1.07 million $ 21,655
Jul 12, 2026 $ 20.22
+1.16%
$ 963,299 $ 22,132
Jul 11, 2026 $ 20.19
+0.41%
$ 962,184 $ 21,104
Jul 10, 2026 $ 20.11
+3.82%
$ 958,242 $ 55,115
Jul 9, 2026 $ 19.41
+1.26%
$ 924,977 $ 20,528
Jul 8, 2026 $ 19.16
-8.45%
$ 913,150 $ 21,815
Jul 7, 2026 $ 20.93
-2.22%
$ 997,389 $ 22,103
Jul 6, 2026 $ 21.43
+0.92%
$ 1.02 million $ 20,440
Jul 5, 2026 $ 23.86
+13.31%
$ 1.14 million $ 20,039
Jul 4, 2026 $ 23.85
+11.06%
$ 1.14 million $ 20,800
Jul 3, 2026 $ 23.24
+1.67%
$ 1.11 million $ 19,701
Jul 2, 2026 $ 22.76
+17.05%
$ 1.08 million $ 20,258
Jul 1, 2026 $ 21.55
+2.64%
$ 1.03 million $ 18,881
Jun 30, 2026 $ 20.99
+9.95%
$ 1 million $ 18,650
Jun 29, 2026 $ 21.75
+3.85%
$ 1.04 million $ 18,138
Jun 28, 2026 $ 20.97
+12.05%
$ 999,296 $ 19,096
Jun 27, 2026 $ 18.72
-0.51%
$ 891,807 $ 18,625
Jun 26, 2026 $ 18.76
-10.93%
$ 894,069 $ 18,353
Jun 25, 2026 $ 18.85
-1.96%
$ 898,349 $ 20,154
Jun 24, 2026 $ 19.21
-3.57%
$ 915,413 $ 18,243
Jun 23, 2026 $ 19.92
-14.48%
$ 949,168 $ 20,242
Jun 22, 2026 $ 23.23
+0.88%
$ 1.11 million $ 20,846
Jun 21, 2026 $ 22.83
-4.91%
$ 1.09 million $ 18,555
Jun 20, 2026 $ 24.09
+12.74%
$ 1.15 million $ 20,219
Jun 19, 2026 $ 23.51
+12.47%
$ 1.12 million $ 18,534
Jun 18, 2026 $ 23.43
-1.89%
$ 1.12 million $ 18,273
Jun 17, 2026 $ 24.32
+10.33%
$ 1.16 million $ 20,207
Jun 16, 2026 $ 24.56
+14.80%
$ 1.17 million $ 65,756
Jun 15, 2026 $ 21.38
-8.41%
$ 1.02 million $ 20,848
Jun 14, 2026 $ 23.47
+15.69%
$ 1.12 million $ 21,594
Jun 13, 2026 $ 20.02
-11.05%
$ 954,026 $ 19,365
Jun 12, 2026 $ 22.61
+6.24%
$ 1.08 million $ 15,792
Jun 11, 2026 $ 21.28
-0.05%
$ 1.01 million $ 4
Jun 10, 2026 $ 19.36
-12.12%
$ 922,283 $ 17,860
Jun 9, 2026 $ 22.32
-2.28%
$ 1.06 million $ 20,055
Jun 8, 2026 $ 22.96
+13.30%
$ 1.09 million $ 18,436
Jun 7, 2026 $ 20.26
-4.84%
$ 965,414 $ 19,205
Jun 6, 2026 $ 18.61
-13.52%
$ 887,003 $ 16,517
Jun 5, 2026 $ 21.53
-2.37%
$ 1.03 million $ 19,792
Download