UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 36.2
+0.00%
$ 1.73 million $ 26,552
Today, at 11 AM $ 36.35
+0.30%
$ 1.73 million $ 26,518
Today, at 10 AM $ 36.09
-0.76%
$ 1.72 million $ 26,294
Today, at 8 AM $ 36.12
-1.31%
$ 1.72 million $ 26,518
Today, at 7 AM $ 36.6
+0.27%
$ 1.74 million $ 26,527
Today, at 6 AM $ 36.74
+0.24%
$ 1.75 million $ 26,775
Today, at 5 AM $ 36.5
+9.39%
$ 1.74 million $ 26,876
Today, at 4 AM $ 32.1
+0.00%
$ 1.53 million $ 27,404
Today, at 3 AM $ 32.48
+1.10%
$ 1.55 million $ 36,914
Today, at 2 AM $ 32.13
-0.63%
$ 1.53 million $ 27,295
Today, at 1 AM $ 32.33
-0.11%
$ 1.54 million $ 36,227
Yesterday, at 12 AM $ 32.36
-0.99%
$ 1.54 million $ 36,110
Yesterday, at 11 PM $ 32.69
-10.74%
$ 1.56 million $ 35,783
Yesterday, at 10 PM $ 36.33
+8.62%
$ 1.73 million $ 26,098
Yesterday, at 9 PM $ 33.45
+2.24%
$ 1.59 million $ 9,234
Yesterday, at 8 PM $ 33.01
+1.50%
$ 1.57 million $ 35,186
Yesterday, at 7 PM $ 32.52
-10.71%
$ 1.55 million $ 35,037
Yesterday, at 6 PM $ 36.46
-1.22%
$ 1.74 million $ 25,894
Yesterday, at 5 PM $ 36.25
+11.96%
$ 1.73 million $ 35,427
Yesterday, at 4 PM $ 32.38
-1.30%
$ 1.54 million $ 35,191
Yesterday, at 3 PM $ 32.8
-9.95%
$ 1.56 million $ 26,141
Yesterday, at 2 PM $ 36.49
+1.08%
$ 1.74 million $ 26,138
Yesterday, at 1 PM $ 36.1
+0.04%
$ 1.72 million $ 35,383
Yesterday, at 12 PM $ 36.07
-0.51%
$ 1.72 million $ 35,518
Yesterday, at 11 AM $ 36.26
-0.29%
$ 1.73 million $ 35,400
Yesterday, at 10 AM $ 36.43
+0.22%
$ 1.74 million $ 35,285
Yesterday, at 9 AM $ 36.35
-0.67%
$ 1.73 million $ 35,170
Yesterday, at 8 AM $ 36.69
+0.94%
$ 1.75 million $ 35,129
Yesterday, at 7 AM $ 36.35
+0.12%
$ 1.73 million $ 34,632
Yesterday, at 6 AM $ 36.3
+0.29%
$ 1.73 million $ 34,988
Yesterday, at 5 AM $ 36.2
-1.32%
$ 1.72 million $ 34,492
Yesterday, at 4 AM $ 36.68
+0.71%
$ 1.75 million $ 33,939
Yesterday, at 3 AM $ 37
+1.08%
$ 1.76 million $ 25,068
Yesterday, at 2 AM $ 36.6
+0.18%
$ 1.74 million $ 34,517
Yesterday, at 1 AM $ 36.53
-3.56%
$ 1.74 million $ 34,688
Apr 12, 12 AM $ 37.73
+11.46%
$ 1.8 million $ 26,555
Apr 11, 11 PM $ 33.85
-0.36%
$ 1.61 million $ 36,074
Apr 11, 10 PM $ 33.97
-0.15%
$ 1.62 million $ 36,535
Apr 11, 9 PM $ 34.25
+0.55%
$ 1.63 million $ 36,349
Apr 11, 8 PM $ 34.07
-0.30%
$ 1.62 million $ 36,419
Apr 11, 7 PM $ 34.16
-0.19%
$ 1.63 million $ 36,768
Apr 11, 6 PM $ 34.22
+1.59%
$ 1.63 million $ 36,324
Apr 11, 5 PM $ 33.69
-0.35%
$ 1.61 million $ 35,968
Apr 11, 4 PM $ 33.81
-5.35%
$ 1.61 million $ 27,287
Apr 11, 11 AM $ 38.6
+0.39%
$ 1.84 million $ 25,225
Apr 11, 10 AM $ 38.39
+0.31%
$ 1.83 million $ 25,889
Apr 11, 9 AM $ 38.4
+0.70%
$ 1.83 million $ 25,742
Apr 11, 8 AM $ 38.25
+7.46%
$ 1.82 million $ 25,282
Apr 11, 7 AM $ 36.08
+5.80%
$ 1.72 million $ 9,068
Apr 11, 6 AM $ 33.94
+0.27%
$ 1.62 million $ 34,431
Download