UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 26.25
+0.00%
$ 1.25 million $ 10
Today, at 8 AM $ 26.25
+0.00%
$ 1.25 million $ 10
Today, at 7 AM $ 26.25
+0.00%
$ 1.25 million $ 10
Today, at 6 AM $ 24.9
-0.95%
$ 1.19 million $ 21,846
Today, at 5 AM $ 25.14
-4.24%
$ 1.2 million $ 25,956
Today, at 4 AM $ 28.03
-1.15%
$ 1.34 million $ 26,231
Today, at 3 AM $ 28.35
+0.55%
$ 1.35 million $ 26,605
Today, at 2 AM $ 28.35
-0.16%
$ 1.35 million $ 26,414
Today, at 12 AM $ 27.88
-1.03%
$ 1.33 million $ 27,058
Yesterday, at 11 PM $ 28.35
+0.40%
$ 1.35 million $ 22,723
Yesterday, at 10 PM $ 28.24
+0.03%
$ 1.35 million $ 22,723
Yesterday, at 6 PM $ 29.41
-0.02%
$ 1.4 million $ 22,410
Yesterday, at 5 PM $ 29.45
-0.79%
$ 1.4 million $ 22,804
Yesterday, at 4 PM $ 29.68
+0.24%
$ 1.41 million $ 23,181
Yesterday, at 3 PM $ 29.43
+0.63%
$ 1.4 million $ 23,637
Yesterday, at 2 PM $ 29.16
+12.21%
$ 1.39 million $ 23,870
Yesterday, at 1 PM $ 26
+0.79%
$ 1.24 million $ 23,878
Yesterday, at 8 AM $ 29.57
+0.76%
$ 1.41 million $ 23,257
Yesterday, at 7 AM $ 29.34
+0.28%
$ 1.4 million $ 23,165
Yesterday, at 6 AM $ 29.25
-0.07%
$ 1.39 million $ 23,863
May 28, 11 PM $ 25.92
-0.42%
$ 1.23 million $ 23,447
May 28, 10 PM $ 25.88
-0.42%
$ 1.23 million $ 23,388
May 28, 9 PM $ 26
-0.55%
$ 1.24 million $ 23,995
May 28, 8 PM $ 26.14
+0.78%
$ 1.25 million $ 23,532
May 28, 7 PM $ 25.91
-1.47%
$ 1.23 million $ 23,485
May 28, 6 PM $ 26.33
+0.28%
$ 1.25 million $ 23,753
May 28, 5 PM $ 26.29
+0.21%
$ 1.25 million $ 23,912
May 28, 4 PM $ 26.06
+0.56%
$ 1.24 million $ 23,595
May 28, 3 PM $ 25.92
+0.83%
$ 1.23 million $ 22,654
May 28, 2 PM $ 25.58
-0.73%
$ 1.22 million $ 22,680
May 28, 1 PM $ 25.56
-0.59%
$ 1.22 million $ 22,676
May 28, 12 PM $ 25.93
+0.74%
$ 1.24 million $ 22,950
May 28, 11 AM $ 25.58
-0.53%
$ 1.22 million $ 22,845
May 28, 9 AM $ 25.73
+0.00%
$ 1.23 million $ 22,839
May 28, 8 AM $ 25.75
-0.54%
$ 1.23 million $ 22,856
May 28, 7 AM $ 25.75
+0.62%
$ 1.23 million $ 22,883
May 28, 6 AM $ 25.78
+0.25%
$ 1.23 million $ 22,445
May 28, 5 AM $ 25.7
+0.62%
$ 1.22 million $ 22,019
May 28, 4 AM $ 25.62
-0.28%
$ 1.22 million $ 22,736
May 28, 3 AM $ 25.7
-13.57%
$ 1.22 million $ 22,319
May 28, 2 AM $ 29.76
+0.36%
$ 1.42 million $ 22,439
May 28, 1 AM $ 29.67
+13.81%
$ 1.41 million $ 22,340
May 28, 12 AM $ 26.4
+0.39%
$ 1.26 million $ 22,132
May 27, 11 PM $ 26.27
-11.99%
$ 1.25 million $ 21,455
May 27, 10 PM $ 29.71
+0.71%
$ 1.42 million $ 21,700
May 27, 9 PM $ 29.5
-2.53%
$ 1.41 million $ 21,139
May 27, 8 PM $ 30.09
+0.24%
$ 1.43 million $ 22,037
May 27, 7 PM $ 30
+5.72%
$ 1.43 million $ 22,449
May 27, 6 PM $ 26.73
+0.85%
$ 1.27 million $ 22,340
May 27, 5 PM $ 26.61
-6.24%
$ 1.27 million $ 22,169
Download