Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 PM $28.51
+0.00%
$1.36 million $1
Sep 17, 7 AM $26.08
-1.32%
$1.24 million $1,078
Aug 31, 9 PM $26.95
+0.39%
$1.28 million $1,413
Aug 31, 8 PM $26.89
+0.00%
$1.28 million $39
Aug 31, 6 AM $26.52
+0.00%
$1.26 million $1
Aug 30, 11 AM $27.06
+0.00%
$1.29 million $9
Aug 27, 8 PM $27.48
+0.00%
$1.31 million $259
Aug 25, 7 PM $27.23
-2.55%
$1.3 million $3,788
Aug 23, 10 PM $28.03
+0.00%
$1.34 million $911
Aug 9, 7 AM $19.32
-6.58%
$920,383 $0
Aug 7, 6 PM $22.03
+0.00%
$1.05 million $130
Aug 5, 4 PM $21.77
+0.00%
$1.04 million $20
Aug 5, 6 AM $20.5
+0.00%
$976,825 $1,278
Aug 5, 5 AM $20.5
+0.00%
$976,825 $1,278
Aug 5, 4 AM $20.5
+0.00%
$976,825 $1,278
Aug 5, 3 AM $21.04
+2.61%
$1 million $2,393
Aug 5, 2 AM $20.5
+0.99%
$976,825 $1,359
Aug 5, 1 AM $20.3
-0.98%
$967,295 $1,039
Aug 5, 12 AM $20.5
-1.44%
$976,825 $940
Aug 4, 11 PM $22.97
+6.34%
$1.09 million $802
Aug 4, 10 PM $21.6
+7.46%
$1.03 million $794
Aug 4, 9 PM $20.1
+0.00%
$957,765 $781
Aug 4, 8 PM $20.1
+0.15%
$957,765 $771
Aug 4, 7 PM $20.07
+0.00%
$956,336 $788
Aug 4, 6 PM $20.07
+0.00%
$956,336 $1,150
Aug 4, 5 PM $20.07
-3.37%
$956,336 $1,190
Aug 4, 4 PM $20.77
-1.55%
$989,691 $1,162
Aug 4, 3 PM $21.1
-0.37%
$1.01 million $1,149
Aug 4, 2 PM $21.18
+1.66%
$1.01 million $946
Aug 4, 1 PM $20.83
+0.10%
$992,550 $807
Aug 4, 12 PM $20.81
-2.30%
$991,597 $805
Aug 4, 11 AM $21.3
+1.45%
$1.01 million $785
Aug 4, 10 AM $21
+1.33%
$1 million $770
Aug 4, 9 AM $20.72
-4.07%
$987,308 $501
Aug 4, 8 AM $21.6
+2.86%
$1.03 million $934
Aug 4, 7 AM $21
+0.00%
$1 million $860
Aug 4, 6 AM $21
+0.00%
$1 million $926
Aug 4, 5 AM $21
+0.00%
$1 million $926
Aug 4, 4 AM $21
+1.55%
$1 million $976
Aug 4, 3 AM $20.68
+0.00%
$985,402 $967
Aug 4, 2 AM $21
+1.55%
$1 million $921
Aug 4, 1 AM $20.68
-9.30%
$985,402 $937
Aug 4, 12 AM $22.8
+0.00%
$1.09 million $938
Aug 3, 11 PM $22.8
+10.36%
$1.09 million $956
Aug 3, 10 PM $20.66
+0.00%
$984,449 $957
Aug 3, 9 PM $20.66
+0.15%
$984,449 $957
Aug 3, 8 PM $20.63
+0.00%
$983,020 $945
Aug 3, 7 PM $20.63
+0.00%
$983,020 $925
Aug 3, 6 PM $20.63
-9.91%
$983,020 $940
Aug 3, 5 PM $22.9
+11.00%
$1.09 million $1,012
Download