UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 21.48
+0.00%
$ 1.02 million $ 13
Jul 24, 9 PM $ 21.48
+0.00%
$ 1.02 million $ 13
Jul 24, 8 PM $ 21.48
+0.00%
$ 1.02 million $ 13
Jul 24, 7 PM $ 21.48
+0.00%
$ 1.02 million $ 13
Jul 24, 6 PM $ 21.48
+0.00%
$ 1.02 million $ 13
Jul 24, 5 PM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 4 PM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 3 PM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 2 PM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 1 PM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 12 PM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 11 AM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 10 AM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 9 AM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 8 AM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 7 AM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 6 AM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 5 AM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 4 AM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 3 AM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 2 AM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 1 AM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 24, 12 AM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 23, 11 PM $ 21.48
+0.00%
$ 1.02 million $ 16
Jul 23, 10 PM $ 21.48
-0.65%
$ 1.02 million $ 16
Jul 23, 9 PM $ 21.62
+0.00%
$ 1.03 million $ 3
Jul 23, 8 PM $ 21.62
+0.00%
$ 1.03 million $ 3
Jul 23, 7 PM $ 21.62
+0.00%
$ 1.03 million $ 3
Jul 23, 6 PM $ 21.62
+0.00%
$ 1.03 million $ 3
Jul 22, 5 PM $ 21.5
+0.00%
$ 1.02 million $ 7
Jul 22, 4 PM $ 21.5
+0.00%
$ 1.02 million $ 7
Jul 22, 3 PM $ 21.5
+0.00%
$ 1.02 million $ 7
Jul 22, 2 PM $ 21.5
+0.00%
$ 1.02 million $ 7
Jul 22, 1 PM $ 21.5
+0.00%
$ 1.02 million $ 7
Jul 22, 12 PM $ 21.5
+0.00%
$ 1.02 million $ 7
Jul 22, 11 AM $ 21.5
+0.00%
$ 1.02 million $ 7
Jul 22, 10 AM $ 21.5
+0.00%
$ 1.02 million $ 7
Jul 22, 9 AM $ 21.5
+0.00%
$ 1.02 million $ 7
Jul 22, 8 AM $ 21.5
+0.00%
$ 1.02 million $ 11
Jul 22, 7 AM $ 21.5
+0.00%
$ 1.02 million $ 11
Jul 22, 6 AM $ 21.5
+0.00%
$ 1.02 million $ 11
Jul 22, 5 AM $ 21.5
+0.00%
$ 1.02 million $ 11
Jul 22, 4 AM $ 21.5
+0.00%
$ 1.02 million $ 11
Jul 22, 3 AM $ 21.5
+0.00%
$ 1.02 million $ 11
Jul 22, 2 AM $ 21.5
+0.00%
$ 1.02 million $ 11
Jul 22, 1 AM $ 21.5
+0.00%
$ 1.02 million $ 11
Jul 22, 12 AM $ 21.5
+0.00%
$ 1.02 million $ 11
Jul 21, 11 PM $ 21.5
+0.00%
$ 1.02 million $ 11
Jul 21, 10 PM $ 21.5
+0.00%
$ 1.02 million $ 11
Jul 21, 9 PM $ 21.5
+0.00%
$ 1.02 million $ 11
Download