UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 36.2
+0.00%
$ 1.73 million $ 26,552
12:23 PM $ 36.38
+0.00%
$ 1.73 million $ 26,573
12:18 PM $ 36.51
+0.00%
$ 1.74 million $ 26,421
12:13 PM $ 36.47
+0.00%
$ 1.74 million $ 26,489
12:08 PM $ 36.58
+0.00%
$ 1.74 million $ 26,307
12:03 PM $ 36.62
+0.00%
$ 1.74 million $ 26,489
11:58 AM $ 36.35
+0.00%
$ 1.73 million $ 26,518
11:53 AM $ 36.45
+0.00%
$ 1.74 million $ 26,426
11:48 AM $ 36.58
+0.00%
$ 1.74 million $ 26,454
11:43 AM $ 36.54
+0.00%
$ 1.74 million $ 26,286
11:38 AM $ 36.66
+0.00%
$ 1.75 million $ 26,232
11:33 AM $ 36.57
+0.00%
$ 1.74 million $ 26,228
11:28 AM $ 36.38
+0.00%
$ 1.73 million $ 26,205
11:23 AM $ 36.37
+0.00%
$ 1.73 million $ 26,252
11:18 AM $ 36.15
+0.00%
$ 1.72 million $ 26,243
11:13 AM $ 36.25
+0.00%
$ 1.73 million $ 26,289
11:08 AM $ 36.26
+0.00%
$ 1.73 million $ 26,288
11:03 AM $ 36.24
+0.00%
$ 1.73 million $ 26,310
10:58 AM $ 36.09
+0.00%
$ 1.72 million $ 26,294
10:53 AM $ 36.41
+0.00%
$ 1.73 million $ 26,242
10:48 AM $ 35.64
-1.92%
$ 1.7 million $ 35,520
10:43 AM $ 35.45
+0.01%
$ 1.69 million $ 35,507
10:42 AM $ 36.08
+0.00%
$ 1.69 million $ 35,585
10:38 AM $ 35.27
-0.54%
$ 1.68 million $ 35,571
10:37 AM $ 36.1
+0.00%
$ 1.68 million $ 35,544
10:34 AM $ 36.37
+0.00%
$ 1.73 million $ 26,257
8:18 AM $ 36.12
+0.00%
$ 1.72 million $ 26,518
8:13 AM $ 36.29
+0.00%
$ 1.73 million $ 26,537
8:12 AM $ 36.29
+0.00%
$ 1.73 million $ 36,021
8:09 AM $ 35.57
+0.00%
$ 1.7 million $ 26,666
8:08 AM $ 36.29
+0.00%
$ 1.7 million $ 26,666
8:03 AM $ 36.6
+0.00%
$ 1.74 million $ 26,663
7:58 AM $ 36.6
+0.00%
$ 1.74 million $ 26,527
7:53 AM $ 36.47
+0.00%
$ 1.74 million $ 26,678
7:48 AM $ 36.45
+0.00%
$ 1.74 million $ 26,722
7:43 AM $ 36.35
+0.00%
$ 1.73 million $ 26,708
7:38 AM $ 36.62
+0.00%
$ 1.75 million $ 26,624
7:33 AM $ 36.46
+0.00%
$ 1.74 million $ 26,614
7:28 AM $ 36.43
+0.00%
$ 1.74 million $ 26,667
7:23 AM $ 36.5
+0.00%
$ 1.74 million $ 26,705
7:18 AM $ 36.7
+0.00%
$ 1.75 million $ 26,758
7:13 AM $ 36.73
+0.00%
$ 1.75 million $ 26,734
7:08 AM $ 36.62
+0.00%
$ 1.75 million $ 26,756
7:03 AM $ 36.5
+0.00%
$ 1.74 million $ 26,712
6:58 AM $ 36.74
+0.00%
$ 1.75 million $ 26,775
6:53 AM $ 36.73
+0.00%
$ 1.75 million $ 26,886
6:48 AM $ 36.77
+0.00%
$ 1.75 million $ 26,879
6:43 AM $ 36.81
+0.00%
$ 1.75 million $ 26,965
6:38 AM $ 36.59
+0.00%
$ 1.74 million $ 26,845
6:33 AM $ 36.62
+0.00%
$ 1.74 million $ 26,941
Download