Coinranking
UniCrypt Historical Data
UNCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $26.95 | +20.12% | ||
| Jul 2026 | $22.44 | +6.88% | ||
| Jun 2026 | $20.99 | -25.18% | ||
| May 2026 | $28.3 | -10.17% | ||
| Apr 2026 | $36.81 | +2.01% | ||
| Mar 2026 | $36.2 | +2.12% | ||
| Feb 2026 | $35.31 | -53.14% | ||
| Jan 2026 | $85.88 | -23.24% | ||
| Dec 2025 | $113 | +9.89% | ||
| Nov 2025 | $115.7 | -17.96% | ||
| Oct 2025 | $123.19 | -30.90% | ||
| Sep 2025 | $183.25 | -18.03% | ||
| Aug 2025 | $221.12 | +13.17% | ||
| Jul 2025 | $197.55 | +7.85% | ||
| Jun 2025 | $171.7 | -19.20% | ||
| May 2025 | $212.6 | +38.58% | ||
| Apr 2025 | $153.39 | +11.28% | ||
| Mar 2025 | $137.75 | -24.08% | ||
| Feb 2025 | $181.78 | -33.98% | ||
| Jan 2025 | $283.95 | -10.00% | ||
| Dec 2024 | $293.83 | -7.72% | ||
| Nov 2024 | $318.52 | +5.47% | ||
| Oct 2024 | $286.7 | +3.28% | ||
| Sep 2024 | $276.9 | -19.03% | ||
| Aug 2024 | $340.89 | -17.58% | ||
| Jul 2024 | $417.44 | +19.19% | ||
| Jun 2024 | $350.43 | +4.66% | ||
| May 2024 | $334.9 | +8.70% | ||
| Apr 2024 | $308.06 | -11.48% | ||
| Mar 2024 | $347.93 | -2.98% | ||
| Feb 2024 | $360.17 | +44.53% | ||
| Jan 2024 | $249.24 | +8.79% | ||
| Dec 2023 | $229.01 | -8.63% | ||
| Nov 2023 | $250.69 | -12.52% | ||
| Oct 2023 | $286.71 | +3.76% | ||
| Sep 2023 | $276.45 | -14.38% | ||
| Aug 2023 | $317.77 | +0.12% | ||
| Jul 2023 | $295.83 | +21.09% | ||
| Jun 2023 | $244.32 | -0.95% | ||
| May 2023 | $263.2 | -16.01% | ||
| Apr 2023 | $313.05 | -29.83% | ||
| Mar 2023 | $446.99 | -1.12% | ||
| Feb 2023 | $452.38 | -4.43% | ||
| Jan 2023 | $473.6 | +98.86% | ||
| Dec 2022 | $237.08 | -7.30% | ||
| Nov 2022 | $256.61 | -15.88% | ||
| Oct 2022 | $305.03 | +26.29% | ||
| Sep 2022 | $241.69 | -5.93% | ||
| Aug 2022 | $257.07 | -8.71% | ||
| Jul 2022 | $281.72 | +30.39% | ||
Previous Next