Bitcoin Gold Historical Data

BTG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 1.78
+4.10%
$ 30.87 million $ 106
Oct 2, 1 AM $ 1.71
-3.75%
$ 29.65 million $ 23,150
Oct 2, 12 AM $ 1.81
+0.05%
$ 31.38 million $ 106
Oct 1, 11 PM $ 1.81
+2.10%
$ 31.35 million $ 106
Oct 1, 10 PM $ 1.77
+3.93%
$ 30.71 million $ 22,822
Oct 1, 9 PM $ 1.7
+0.00%
$ 29.53 million $ 18,536
Oct 1, 8 PM $ 1.76
+0.02%
$ 30.62 million $ 18,473
Oct 1, 7 PM $ 1.54
+0.00%
$ 26.72 million $ 15,359
Oct 1, 6 PM $ 1.54
+2.53%
$ 26.72 million $ 18,743
Oct 1, 5 PM $ 1.5
+0.00%
$ 26.06 million $ 18,395
Oct 1, 4 PM $ 1.5
+0.07%
$ 26.06 million $ 18,483
Oct 1, 3 PM $ 1.5
-1.06%
$ 26.04 million $ 18,730
Oct 1, 2 PM $ 1.52
-1.49%
$ 26.32 million $ 17,293
Oct 1, 1 PM $ 1.54
+1.58%
$ 26.72 million $ 15,627
Oct 1, 12 PM $ 1.51
+0.00%
$ 26.3 million $ 15,440
Oct 1, 11 AM $ 1.51
+0.60%
$ 26.3 million $ 14,188
Oct 1, 10 AM $ 1.51
+4.51%
$ 26.14 million $ 14,757
Oct 1, 9 AM $ 1.44
+0.00%
$ 25.01 million $ 10,490
Oct 1, 8 AM $ 1.44
-19.94%
$ 26.03 million $ 10,490
Oct 1, 7 AM $ 1.8
+0.00%
$ 31.24 million $ 2,108
Oct 1, 6 AM $ 1.8
+0.00%
$ 31.24 million $ 2,108
Oct 1, 5 AM $ 1.8
+0.00%
$ 31.24 million $ 2,213
Oct 1, 4 AM $ 1.8
+0.00%
$ 31.24 million $ 2,319
Oct 1, 3 AM $ 1.8
+0.01%
$ 31.24 million $ 2,343
Oct 1, 2 AM $ 1.8
+0.00%
$ 31.24 million $ 2,433
Oct 1, 1 AM $ 1.8
+0.01%
$ 31.24 million $ 2,493
Oct 1, 12 AM $ 1.8
-0.01%
$ 31.24 million $ 2,543
Download