Bitcoin Gold Historical Data

BTG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.42
+8.90%
$ 7.29 million $ 20,093
Dec 6, 1 PM $ 0.386
+0.10%
$ 6.7 million $ 20
Dec 6, 12 PM $ 0.385
-1.44%
$ 6.69 million $ 20
Dec 6, 11 AM $ 0.391
+0.00%
$ 6.79 million $ 22,731
Dec 6, 10 AM $ 0.391
+0.00%
$ 6.79 million $ 24,216
Dec 6, 9 AM $ 0.391
+0.01%
$ 6.79 million $ 24,240
Dec 6, 8 AM $ 0.391
+0.01%
$ 6.79 million $ 22,150
Dec 6, 7 AM $ 0.391
+0.00%
$ 6.79 million $ 14,755
Dec 6, 6 AM $ 0.391
+0.00%
$ 6.79 million $ 14,600
Dec 6, 5 AM $ 0.391
+0.00%
$ 6.79 million $ 13,862
Dec 6, 4 AM $ 0.391
+0.00%
$ 6.79 million $ 14,137
Dec 6, 3 AM $ 0.391
+0.03%
$ 6.79 million $ 15,058
Dec 6, 2 AM $ 0.391
+0.28%
$ 6.78 million $ 12,064
Dec 6, 1 AM $ 0.39
+0.00%
$ 6.77 million $ 9,680
Dec 6, 12 AM $ 0.39
+0.00%
$ 6.77 million $ 9,680
Dec 5, 11 PM $ 0.39
+0.00%
$ 6.77 million $ 9,733
Dec 5, 5 PM $ 0.439
+0.00%
$ 7.62 million $ 12,137
Dec 5, 4 PM $ 0.437
+8.45%
$ 7.59 million $ 11,961
Dec 5, 3 PM $ 0.403
-0.03%
$ 7 million $ 14,325
Dec 5, 2 PM $ 0.403
-7.90%
$ 7 million $ 18,742
Dec 5, 1 PM $ 0.438
-0.05%
$ 7.6 million $ 17,066
Dec 5, 12 PM $ 0.438
-0.17%
$ 7.61 million $ 17,075
Dec 5, 11 AM $ 0.441
+0.35%
$ 7.65 million $ 15,289
Dec 5, 10 AM $ 0.439
+0.00%
$ 7.62 million $ 13,804
Dec 5, 9 AM $ 0.439
+10.85%
$ 7.62 million $ 13,781
Dec 5, 8 AM $ 0.396
+0.03%
$ 6.87 million $ 802
Dec 5, 6 AM $ 0.405
-0.03%
$ 7.03 million $ 13,604
Dec 5, 5 AM $ 0.405
+4.72%
$ 7.03 million $ 14,137
Dec 5, 4 AM $ 0.387
-0.28%
$ 6.71 million $ 780
Dec 5, 3 AM $ 0.388
-1.11%
$ 6.73 million $ 808
Dec 5, 2 AM $ 0.392
+3.42%
$ 6.81 million $ 9,922
Dec 5, 1 AM $ 0.379
+0.01%
$ 6.58 million $ 9,817
Dec 5, 12 AM $ 0.379
-2.04%
$ 6.58 million $ 9,816
Dec 4, 11 PM $ 0.387
-0.77%
$ 6.72 million $ 807
Dec 4, 10 PM $ 0.39
+0.01%
$ 6.77 million $ 7,825
Dec 4, 9 PM $ 0.401
+2.43%
$ 6.96 million $ 7,722
Dec 4, 3 PM $ 0.672
+0.00%
$ 11.67 million $ 418
Dec 4, 2 PM $ 0.672
+0.00%
$ 11.67 million $ 418
Dec 4, 1 PM $ 0.672
+0.00%
$ 11.67 million $ 418
Dec 4, 12 PM $ 0.672
+1.56%
$ 11.67 million $ 418
Dec 4, 6 AM $ 0.422
+0.00%
$ -- $ 46,378
Dec 4, 5 AM $ 0.422
+0.72%
$ 7.33 million $ 46,378
Dec 4, 4 AM $ 0.426
-3.13%
$ 7.39 million $ 46,226
Dec 4, 3 AM $ 0.44
-0.32%
$ 7.63 million $ 53
Dec 4, 2 AM $ 0.441
+0.67%
$ 7.66 million $ 54
Dec 4, 1 AM $ 0.438
+0.18%
$ 7.61 million $ 53
Dec 4, 12 AM $ 0.437
-0.61%
$ 7.59 million $ 53
Dec 3, 11 PM $ 0.44
-0.22%
$ 7.64 million $ 53
Dec 3, 10 PM $ 0.441
-7.66%
$ 7.66 million $ 34,789
Dec 3, 9 PM $ 0.48
+0.00%
$ 8.33 million $ 263