Bitcoin Gold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today $ 0.682
+0.00%
$ 11.84 million $ 1,637
Yesterday $ 0.667
+42.81%
$ 11.57 million $ 1,725
Jul 13, 2026 $ 0.467
-29.54%
$ 8.1 million $ 3,208
Jul 12, 2026 $ 0.662
-5.52%
$ 11.5 million $ 2,972
Jul 11, 2026 $ 0.701
+4.59%
$ 12.17 million $ 1,749
Jul 10, 2026 $ 0.67
-3.06%
$ 11.64 million $ 4,637
Jul 9, 2026 $ 0.691
-3.45%
$ 12 million $ 3,048
Jul 8, 2026 $ 0.716
+5.18%
$ 12.43 million $ 14,716
Jul 7, 2026 $ 0.681
+0.14%
$ 11.82 million $ 5,281
Jul 6, 2026 $ 0.68
+1.84%
$ 11.8 million $ 2,338
Jul 5, 2026 $ 0.668
-7.12%
$ 11.59 million $ 2,938
Jul 4, 2026 $ 0.719
+5.89%
$ 12.48 million $ 11,418
Jul 3, 2026 $ 0.679
+2.68%
$ 11.79 million $ 3,093
Jul 2, 2026 $ 0.661
-9.42%
$ 11.48 million $ 9,011
Jul 1, 2026 $ 0.73
+3.14%
$ 12.67 million $ 12,282
Jun 30, 2026 $ 0.708
-5.61%
$ 12.29 million $ 5,313
Jun 29, 2026 $ 0.75
-1.07%
$ 13.02 million $ 2,973
Jun 28, 2026 $ 0.758
+4.39%
$ 13.16 million $ 10,491
Jun 27, 2026 $ 0.726
-7.63%
$ 12.6 million $ 15,320
Jun 26, 2026 $ 0.786
-5.01%
$ 13.65 million $ 533,294
Jun 25, 2026 $ 0.828
-6.52%
$ 14.37 million $ 1.11 million
Jun 24, 2026 $ 0.881
+10.38%
$ 15.29 million $ 1.02 million
Jun 23, 2026 $ 0.798
-0.86%
$ 13.85 million $ 3,398
Jun 22, 2026 $ 0.801
-1.67%
$ 13.91 million $ 7,522
Jun 21, 2026 $ 0.815
-5.22%
$ 14.15 million $ 7,931
Jun 20, 2026 $ 0.86
-1.32%
$ 14.93 million $ 9,836
Jun 19, 2026 $ 0.872
-1.32%
$ 15.13 million $ 643,098
Jun 18, 2026 $ 0.889
+0.53%
$ 15.44 million $ 428,251
Jun 17, 2026 $ 0.885
-0.38%
$ 15.36 million $ 12,964
Jun 16, 2026 $ 0.888
-4.81%
$ 15.42 million $ 5,252
Jun 15, 2026 $ 0.933
+6.92%
$ 16.2 million $ 26,765
Jun 14, 2026 $ 0.873
+3.73%
$ 15.15 million $ 14,056
Jun 13, 2026 $ 0.841
-10.10%
$ 14.6 million $ 21,851
Jun 12, 2026 $ 0.936
-17.43%
$ 16.24 million $ 33,845
Jun 11, 2026 $ 1.11
-17.53%
$ 19.33 million $ 72,747
Jun 10, 2026 $ 1.33
+76.91%
$ 23.13 million $ 260,736
Jun 9, 2026 $ 0.753
-8.32%
$ 13.07 million $ 23,915
Jun 8, 2026 $ 0.821
-11.78%
$ 14.26 million $ 24,917
Jun 7, 2026 $ 0.931
-4.80%
$ 16.16 million $ 24,895
Jun 6, 2026 $ 0.978
-10.60%
$ 16.98 million $ 379,891
Jun 5, 2026 $ 1.09
-12.60%
$ 18.9 million $ 1.06 million
Jun 4, 2026 $ 1.25
+0.08%
$ 21.68 million $ 1.03 million
Jun 3, 2026 $ 1.25
-28.84%
$ 21.63 million $ 418,419
Jun 2, 2026 $ 1.78
+24.63%
$ 30.83 million $ 749,938
Jun 1, 2026 $ 1.36
-31.79%
$ 23.57 million $ 390,868
May 31, 2026 $ 1.99
-17.90%
$ 34.35 million $ 225,614
May 30, 2026 $ 2.42
-5.31%
$ 42.13 million $ 370,253
May 29, 2026 $ 2.56
+13.27%
$ 44.44 million $ 570,504
May 28, 2026 $ 2.26
-8.94%
$ 39.28 million $ 530,450
May 27, 2026 $ 2.49
-0.52%
$ 43.19 million $ 353,193
Download