Bitcoin Gold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today $ 2.43
+0.37%
$ 42.11 million $ 446,811
Yesterday $ 2.56
+13.27%
$ 44.44 million $ 570,504
May 28, 2026 $ 2.26
-8.94%
$ 39.28 million $ 530,450
May 27, 2026 $ 2.49
-0.52%
$ 43.19 million $ 353,193
May 26, 2026 $ 2.5
-0.24%
$ 43.73 million $ 81,236
May 25, 2026 $ 2.51
-0.44%
$ 43.57 million $ 11,849
May 24, 2026 $ 2.53
-1.98%
$ 43.8 million $ 41,642
May 23, 2026 $ 2.58
-0.46%
$ 44.77 million $ 12,551
May 22, 2026 $ 2.59
-2.70%
$ 44.98 million $ 19,301
May 21, 2026 $ 2.67
+0.08%
$ 46.3 million $ 21,193
May 20, 2026 $ 2.67
-0.45%
$ 46.26 million $ 1,260
May 19, 2026 $ 2.68
+0.26%
$ 46.47 million $ 22,507
May 18, 2026 $ 2.67
-1.66%
$ 46.35 million $ 176,857
May 17, 2026 $ 2.71
-0.77%
$ 47.11 million $ 632,422
May 16, 2026 $ 2.74
-0.55%
$ 47.49 million $ 668,046
May 15, 2026 $ 2.75
-0.47%
$ 47.75 million $ 765,330
May 14, 2026 $ 2.77
-0.54%
$ 48 million $ 672,550
May 13, 2026 $ 2.78
+0.36%
$ 48.26 million $ 585,957
May 12, 2026 $ 2.77
-0.97%
$ 48.08 million $ 623,062
May 11, 2026 $ 2.79
-0.04%
$ 48.47 million $ 679,882
May 10, 2026 $ 2.79
-0.39%
$ 48.48 million $ 623,400
May 9, 2026 $ 2.81
+1.74%
$ 48.74 million $ 701,612
May 8, 2026 $ 2.76
-0.40%
$ 47.91 million $ 469,718
May 7, 2026 $ 2.77
+0.73%
$ 48.1 million $ 517,070
May 6, 2026 $ 2.76
-0.04%
$ 47.86 million $ 333,708
May 5, 2026 $ 2.76
-1.75%
$ 47.88 million $ 175,854
May 4, 2026 $ 2.81
+0.18%
$ 48.73 million $ 307,911
May 3, 2026 $ 2.8
+1.45%
$ 48.64 million $ 177,055
May 2, 2026 $ 2.76
-0.72%
$ 47.95 million $ 3,391
May 1, 2026 $ 2.78
-0.57%
$ 48.29 million $ 2,483
Apr 30, 2026 $ 2.8
-0.14%
$ 48.57 million $ 43,570
Apr 29, 2026 $ 2.8
-0.60%
$ 48.4 million $ 341,286
Apr 28, 2026 $ 2.82
-0.42%
$ 47.98 million $ 675,439
Apr 27, 2026 $ 2.83
+0.53%
$ 49.14 million $ 356
Apr 26, 2026 $ 2.82
+0.50%
$ 48.88 million $ 266
Apr 25, 2026 $ 2.8
-1.30%
$ 48.64 million $ 504
Apr 24, 2026 $ 2.84
-6.02%
$ 49.28 million $ 73,136
Apr 23, 2026 $ 3.02
+10.66%
$ 52.46 million $ 103,817
Apr 22, 2026 $ 2.73
+1.87%
$ 47.41 million $ 88,936
Apr 21, 2026 $ 2.68
+0.34%
$ 46.52 million $ 92,859
Apr 20, 2026 $ 2.67
+3.17%
$ 46.38 million $ 92,462
Apr 19, 2026 $ 2.59
-2.34%
$ 44.96 million $ 90,391
Apr 18, 2026 $ 2.65
-0.64%
$ 46.02 million $ 91,180
Apr 17, 2026 $ 2.67
-0.82%
$ 46.28 million $ 90,794
Apr 16, 2026 $ 2.69
-0.85%
$ 46.7 million $ 99,112
Apr 15, 2026 $ 2.71
+0.07%
$ 47.1 million $ 100,539
Apr 14, 2026 $ 2.71
+0.11%
$ 47.06 million $ 100,333
Apr 13, 2026 $ 2.71
-0.88%
$ 46.99 million $ 100,112
Apr 12, 2026 $ 2.73
-1.94%
$ 47.39 million $ 106,912
Apr 11, 2026 $ 2.78
-0.57%
$ 48.33 million $ 95,803
Download