Bitcoin Gold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today $0.532
+0.30%
$9.2 million $993
Yesterday $0.55
+0.09%
$9.54 million $1,761
Aug 29, 2026 $0.549
+1.57%
$9.53 million $348
Aug 28, 2026 $0.541
+1.05%
$9.39 million $1,395
Aug 27, 2026 $0.535
-3.43%
$9.29 million $2,079
Aug 26, 2026 $0.554
+0.62%
$9.62 million $1,564
Aug 25, 2026 $0.551
-3.71%
$9.56 million $1,987
Aug 24, 2026 $0.572
-1.41%
$9.93 million $2,017
Aug 23, 2026 $0.58
-1.07%
$10.07 million $2,285
Aug 22, 2026 $0.586
-1.36%
$10.18 million $967
Aug 21, 2026 $0.595
+5.58%
$10.32 million $1,089
Aug 20, 2026 $0.563
-1.50%
$9.77 million $728
Aug 19, 2026 $0.572
+4.00%
$9.92 million $764
Aug 18, 2026 $0.55
+3.99%
$9.54 million $1,468
Aug 17, 2026 $0.529
+1.97%
$9.18 million $1,408
Aug 16, 2026 $0.518
-4.25%
$9 million $978
Aug 15, 2026 $0.541
-6.01%
$9.4 million $1,173
Aug 14, 2026 $0.576
-6.16%
$10 million $1,409
Aug 13, 2026 $0.614
-5.03%
$10.66 million $656
Aug 12, 2026 $0.646
+7.15%
$11.22 million $1,030
Aug 11, 2026 $0.603
-13.83%
$10.47 million $4,815
Aug 10, 2026 $0.7
-10.14%
$12.15 million $5,335
Aug 9, 2026 $0.779
+22.22%
$13.52 million $20,730
Aug 8, 2026 $0.637
+19.34%
$11.06 million $3,043
Aug 7, 2026 $0.534
+11.55%
$9.27 million $4,529
Aug 6, 2026 $0.479
+6.12%
$8.31 million $3,680
Aug 5, 2026 $0.451
+1.26%
$7.83 million $457
Aug 4, 2026 $0.446
-1.76%
$7.74 million $939
Aug 3, 2026 $0.454
+3.94%
$7.87 million $286
Aug 2, 2026 $0.436
+1.23%
$7.58 million $1,967
Aug 1, 2026 $0.431
+6.55%
$7.55 million $1,303
Jul 31, 2026 $0.405
-11.02%
$7.02 million $2,176
Jul 30, 2026 $0.455
+6.66%
$7.89 million $2,236
Jul 29, 2026 $0.426
-19.12%
$7.4 million $9,381
Jul 28, 2026 $0.527
+0.04%
$9.15 million $603
Jul 27, 2026 $0.527
+13.46%
$9.15 million $1,074
Jul 26, 2026 $0.465
-15.68%
$8.06 million $4,207
Jul 25, 2026 $0.551
-6.42%
$9.56 million $2,407
Jul 24, 2026 $0.589
-1.80%
$10.22 million $70,333
Jul 23, 2026 $0.6
-1.05%
$10.41 million $424
Jul 22, 2026 $0.606
+18.75%
$10.52 million $1,899
Jul 21, 2026 $0.3
-54.52%
$8.86 million $1,504
Jul 20, 2026 $0.66
+36.25%
$11.45 million $4,486
Jul 19, 2026 $0.484
-24.93%
$8.4 million $3,010
Jul 18, 2026 $0.645
-1.50%
$11.2 million $2,725
Jul 17, 2026 $0.655
+40.83%
$11.37 million $8,131
Jul 16, 2026 $0.465
-32.10%
$8.07 million $7,360
Jul 15, 2026 $0.685
+2.73%
$11.89 million $1,303
Jul 14, 2026 $0.667
+42.81%
$11.57 million $1,725
Jul 13, 2026 $0.467
-29.54%
$8.1 million $3,208
Download