Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.827
-0.28%
$14.4 million $207,953
Yesterday $0.861
-5.68%
$14.95 million $549,881
Oct 11, 2026 $0.92
+22.70%
$15.94 million $5.15 million
Oct 10, 2026 $0.75
-15.77%
$13.15 million $3.37 million
Oct 9, 2026 $0.886
-16.54%
$15.41 million $2.09 million
Oct 8, 2026 $1.06
+35.21%
$18.59 million $1.1 million
Oct 7, 2026 $0.782
+21.51%
$13.61 million $1.07 million
Oct 6, 2026 $0.643
+7.41%
$11.13 million $534,988
Oct 5, 2026 $0.597
+4.52%
$10.38 million $323,778
Oct 4, 2026 $0.571
+0.55%
$9.91 million $1,572
Oct 3, 2026 $0.568
+2.03%
$9.86 million $2,054
Oct 2, 2026 $0.557
+4.45%
$9.72 million $4,600
Oct 1, 2026 $0.533
-4.31%
$9.25 million $1,034
Sep 30, 2026 $0.557
+1.68%
$9.67 million $1,873
Sep 29, 2026 $0.548
-3.57%
$9.51 million $1,664
Sep 28, 2026 $0.568
-3.79%
$9.86 million $1,461
Sep 27, 2026 $0.591
-0.22%
$10.25 million $1,127
Sep 26, 2026 $0.592
+1.58%
$10.27 million $664
Sep 25, 2026 $0.583
+2.17%
$10.11 million $2,801
Sep 24, 2026 $0.57
+1.14%
$9.9 million $1,327
Sep 23, 2026 $0.564
-7.71%
$9.79 million $4,760
Sep 22, 2026 $0.611
-0.62%
$10.6 million $3,947
Sep 21, 2026 $0.615
+7.75%
$10.67 million $3,451
Sep 20, 2026 $0.571
-0.14%
$9.9 million $4,279
Sep 19, 2026 $0.571
+6.09%
$9.92 million $2,677
Sep 18, 2026 $0.538
-3.06%
$9.35 million $4,620
Sep 17, 2026 $0.555
+2.30%
$9.64 million $1,957
Sep 16, 2026 $0.543
-19.52%
$9.43 million $5,022
Sep 15, 2026 $0.675
+20.78%
$11.71 million $7,680
Sep 14, 2026 $0.559
+9.57%
$9.7 million $4,331
Sep 13, 2026 $0.51
+10.25%
$8.85 million $3,881
Sep 12, 2026 $0.462
+1.78%
$8.03 million $609
Sep 11, 2026 $0.454
-6.04%
$7.89 million $1,860
Sep 10, 2026 $0.484
+2.03%
$8.39 million $204
Sep 9, 2026 $0.474
-3.87%
$8.23 million $2,790
Sep 8, 2026 $0.493
-2.12%
$8.56 million $696
Sep 7, 2026 $0.504
-1.56%
$8.74 million $2,766
Sep 6, 2026 $0.512
+0.10%
$8.88 million $2,910
Sep 5, 2026 $0.511
-1.16%
$8.87 million $1,849
Sep 4, 2026 $0.517
+0.06%
$8.98 million $3,137
Sep 3, 2026 $0.517
-0.96%
$8.97 million $947
Sep 2, 2026 $0.522
-0.04%
$9.06 million $340
Sep 1, 2026 $0.522
-2.37%
$9.06 million $1,166
Aug 31, 2026 $0.535
-2.71%
$9.28 million $333
Aug 30, 2026 $0.55
+0.09%
$9.54 million $1,761
Aug 29, 2026 $0.549
+1.57%
$9.53 million $348
Aug 28, 2026 $0.541
+1.05%
$9.39 million $1,395
Aug 27, 2026 $0.535
-3.43%
$9.29 million $2,079
Aug 26, 2026 $0.554
+0.62%
$9.62 million $1,564
Aug 25, 2026 $0.551
-3.71%
$9.56 million $1,987
Download