Tornado Cash Historical Data

TORN
Download
Date Close Price change Market cap Trading volume
Today $5.59
-0.61%
$29.58 million $2.4 million
Yesterday $5.61
-15.40%
$29.53 million $2.78 million
Sep 14, 2026 $6.63
+3.97%
$34.89 million $2.02 million
Sep 13, 2026 $6.38
-3.27%
$33.56 million $929,181
Sep 12, 2026 $6.6
+2.19%
$33.47 million $781,212
Sep 11, 2026 $6.46
+18.29%
$33.95 million $1.41 million
Sep 10, 2026 $5.46
-14.46%
$28.64 million $1.27 million
Sep 9, 2026 $6.38
+1.05%
$33.57 million $881,125
Sep 8, 2026 $6.32
-4.36%
$33.25 million $1.66 million
Sep 7, 2026 $6.6
+0.06%
$34.4 million $1.28 million
Sep 6, 2026 $6.6
+2.80%
$34.73 million $1.24 million
Sep 5, 2026 $6.37
-0.54%
$33.78 million $865,688
Sep 4, 2026 $6.37
+3.36%
$33.51 million $1.05 million
Sep 3, 2026 $6.18
+1.62%
$32.41 million $1.4 million
Sep 2, 2026 $6.08
-1.69%
$32.16 million $1.07 million
Sep 1, 2026 $6.18
-5.87%
$32.54 million $2.91 million
Aug 31, 2026 $6.57
+0.68%
$34.56 million $1.48 million
Aug 30, 2026 $6.56
+6.48%
$34.34 million $974,107
Aug 29, 2026 $6.17
-0.36%
$32.44 million $439,727
Aug 28, 2026 $6.19
+1.65%
$32.56 million $960,859
Aug 27, 2026 $6.09
-6.56%
$32.04 million $831,738
Aug 26, 2026 $6.52
-0.53%
$34.31 million $727,952
Aug 25, 2026 $6.56
+2.79%
$34.49 million $692,804
Aug 24, 2026 $6.38
+1.76%
$33.56 million $1.21 million
Aug 23, 2026 $6.27
-1.20%
$32.95 million $594,659
Aug 22, 2026 $6.34
+3.66%
$33.39 million $376,448
Aug 21, 2026 $6.12
-10.05%
$32.19 million $774,088
Aug 20, 2026 $6.8
+14.83%
$35.79 million $168,619
Aug 19, 2026 $5.92
+10.59%
$31.17 million $1.18 million
Aug 18, 2026 $5.36
-1.69%
$28.2 million $1.1 million
Aug 17, 2026 $5.45
+3.06%
$28.67 million $1.91 million
Aug 16, 2026 $5.29
-2.39%
$27.83 million $837,890
Aug 15, 2026 $5.42
-2.45%
$28.49 million $490,053
Aug 14, 2026 $5.55
+1.41%
$29.21 million $958,432
Aug 13, 2026 $5.48
+0.16%
$28.8 million $727,158
Aug 12, 2026 $5.47
-3.02%
$28.76 million $784,242
Aug 11, 2026 $5.64
+0.87%
$29.67 million $834,350
Aug 10, 2026 $5.59
-5.25%
$29.4 million $1.99 million
Aug 9, 2026 $5.9
-0.95%
$31.04 million $1.43 million
Aug 8, 2026 $5.96
+2.14%
$30.37 million $715,986
Aug 7, 2026 $5.83
+0.08%
$31.85 million $1.36 million
Aug 6, 2026 $5.83
+0.29%
$30.67 million $1.18 million
Aug 5, 2026 $5.81
+1.68%
$30.57 million $1.36 million
Aug 4, 2026 $5.72
+1.20%
$30.07 million $1.16 million
Aug 3, 2026 $5.65
-0.74%
$29.69 million $1.92 million
Aug 2, 2026 $5.69
+0.78%
$29.94 million $1.24 million
Aug 1, 2026 $5.65
-0.48%
$29.7 million $814,777
Jul 31, 2026 $5.67
-0.43%
$29.84 million $1.25 million
Jul 30, 2026 $5.7
-0.40%
$29.97 million $1.39 million
Jul 29, 2026 $5.72
+0.27%
$30.09 million $1.39 million
Download