Tornado Cash Historical Data

TORN
Download
Date Close Price change Market cap Trading volume
Today $ 5.6
-3.41%
$ 30.5 million $ 1.89 million
Yesterday $ 5.6
-0.05%
$ 29.46 million $ 2 million
Jul 16, 2026 $ 5.6
-1.41%
$ 29.48 million $ 1.48 million
Jul 15, 2026 $ 5.68
+1.19%
$ 30.43 million $ 1.57 million
Jul 14, 2026 $ 5.84
+13.47%
$ 30.03 million $ 1.37 million
Jul 13, 2026 $ 5.14
-4.61%
$ 27.04 million $ 1.61 million
Jul 12, 2026 $ 5.39
-2.66%
$ 28.36 million $ 1.77 million
Jul 11, 2026 $ 5.54
-0.18%
$ 29.15 million $ 1.01 million
Jul 10, 2026 $ 5.55
+3.78%
$ 29.19 million $ 1.74 million
Jul 9, 2026 $ 5.35
+1.71%
$ 28.12 million $ 1.72 million
Jul 8, 2026 $ 5.26
-1.00%
$ 27.65 million $ 1.82 million
Jul 7, 2026 $ 5.31
-1.57%
$ 27.95 million $ 1.69 million
Jul 6, 2026 $ 5.4
-3.52%
$ 28.41 million $ 2.74 million
Jul 5, 2026 $ 5.6
+0.27%
$ 29.44 million $ 1.4 million
Jul 4, 2026 $ 5.58
+0.32%
$ 29.39 million $ 1.21 million
Jul 3, 2026 $ 5.56
+1.32%
$ 29.27 million $ 1.33 million
Jul 2, 2026 $ 5.49
+1.48%
$ 28.89 million $ 1.79 million
Jul 1, 2026 $ 5.41
+10.72%
$ 28.46 million $ 1.91 million
Jun 30, 2026 $ 4.88
-2.36%
$ 25.69 million $ 1.8 million
Jun 29, 2026 $ 5
-1.97%
$ 26.33 million $ 3.37 million
Jun 28, 2026 $ 5.1
+3.57%
$ 26.85 million $ 1.44 million
Jun 27, 2026 $ 4.93
-8.62%
$ 25.92 million $ 68,048
Jun 26, 2026 $ 5.39
+12.25%
$ 28.37 million $ 1.41 million
Jun 25, 2026 $ 4.8
-0.50%
$ 25.27 million $ 2.68 million
Jun 24, 2026 $ 4.83
-8.01%
$ 25.4 million $ 2.21 million
Jun 23, 2026 $ 5.25
-1.35%
$ 27.61 million $ 1.67 million
Jun 22, 2026 $ 5.32
+0.22%
$ 27.99 million $ 2.65 million
Jun 21, 2026 $ 5.31
-0.22%
$ 27.92 million $ 1.46 million
Jun 20, 2026 $ 5.32
+0.99%
$ 27.98 million $ 990,895
Jun 19, 2026 $ 5.27
+0.42%
$ 27.71 million $ 1.42 million
Jun 18, 2026 $ 5.25
-3.67%
$ 27.59 million $ 1.91 million
Jun 17, 2026 $ 5.45
-2.02%
$ 28.64 million $ 1.86 million
Jun 16, 2026 $ 5.56
-5.11%
$ 29.24 million $ 1.48 million
Jun 15, 2026 $ 5.86
-1.35%
$ 30.81 million $ 2.69 million
Jun 14, 2026 $ 5.94
+8.75%
$ 31.24 million $ 1.72 million
Jun 13, 2026 $ 5.46
+2.61%
$ 28.63 million $ 1.12 million
Jun 12, 2026 $ 5.32
-7.51%
$ 27.98 million $ 1.71 million
Jun 11, 2026 $ 5.75
+8.81%
$ 30.26 million $ 1.94 million
Jun 10, 2026 $ 5.27
-2.80%
$ 27.73 million $ 86,169
Jun 9, 2026 $ 5.42
-4.48%
$ 28.52 million $ 4.33 million
Jun 8, 2026 $ 5.68
-3.19%
$ 29.86 million $ 1.78 million
Jun 7, 2026 $ 5.86
+11.23%
$ 30.84 million $ 2 million
Jun 6, 2026 $ 5.27
-1.48%
$ 27.73 million $ 1.46 million
Jun 5, 2026 $ 5.35
-4.17%
$ 28.14 million $ 3.24 million
Jun 4, 2026 $ 5.58
-9.25%
$ 29.37 million $ 3.03 million
Jun 3, 2026 $ 6.36
+3.65%
$ 33.46 million $ 2.52 million
Jun 2, 2026 $ 6.14
-4.17%
$ 32.28 million $ 2.54 million
Jun 1, 2026 $ 6.4
+0.09%
$ 33.68 million $ 3.14 million
May 31, 2026 $ 6.4
-0.07%
$ 33.64 million $ 1.39 million
May 30, 2026 $ 6.4
+1.54%
$ 33.66 million $ 1.06 million
Download