Tornado Cash Historical Data

TORN
Download
Date Close Price change Market cap Trading volume
Today $ 6.41
+0.02%
$ 33.72 million $ 1.06 million
Yesterday $ 6.4
+1.54%
$ 33.66 million $ 1.06 million
May 29, 2026 $ 6.3
-0.68%
$ 33.16 million $ 1.69 million
May 28, 2026 $ 6.35
-3.91%
$ 33.39 million $ 1.9 million
May 27, 2026 $ 6.77
-4.60%
$ 35.6 million $ 1.57 million
May 26, 2026 $ 7.09
+3.11%
$ 37.29 million $ 1.89 million
May 25, 2026 $ 6.88
+2.53%
$ 36.19 million $ 1.16 million
May 24, 2026 $ 6.71
+8.37%
$ 34.74 million $ 1.32 million
May 23, 2026 $ 6.19
-1.02%
$ 32.57 million $ 1.84 million
May 22, 2026 $ 6.26
+7.71%
$ 33.26 million $ 1.74 million
May 21, 2026 $ 5.81
+2.52%
$ 30.55 million $ 1.51 million
May 20, 2026 $ 5.66
-3.92%
$ 29.8 million $ 1.39 million
May 19, 2026 $ 5.89
+1.00%
$ 31.32 million $ 1.12 million
May 18, 2026 $ 5.84
+0.84%
$ 30.69 million $ 2.49 million
May 17, 2026 $ 5.71
-2.17%
$ 30.35 million $ 1.27 million
May 16, 2026 $ 5.84
-2.77%
$ 30.68 million $ 1.12 million
May 15, 2026 $ 6
-12.67%
$ 31.57 million $ 2.01 million
May 14, 2026 $ 6.87
+7.33%
$ 36.15 million $ 2.09 million
May 13, 2026 $ 6.4
-5.92%
$ 33.68 million $ 1.53 million
May 12, 2026 $ 6.81
-4.00%
$ 35.8 million $ 1.42 million
May 11, 2026 $ 7.09
-0.16%
$ 37.29 million $ 2.03 million
May 10, 2026 $ 7.1
-1.78%
$ 37.35 million $ 2 million
May 9, 2026 $ 7.23
-0.02%
$ 38.02 million $ 1.03 million
May 8, 2026 $ 7.23
-0.50%
$ 38.03 million $ 2.08 million
May 7, 2026 $ 7.27
-5.09%
$ 38.22 million $ 5.57 million
May 6, 2026 $ 7.65
-0.38%
$ 40.26 million $ 1.72 million
May 5, 2026 $ 7.68
-0.58%
$ 40.42 million $ 1.31 million
May 4, 2026 $ 7.73
+2.60%
$ 40.65 million $ 3.43 million
May 3, 2026 $ 7.53
-0.24%
$ 39.62 million $ 1.5 million
May 2, 2026 $ 7.55
+1.78%
$ 39.72 million $ 912,564
May 1, 2026 $ 7.42
-6.48%
$ 39.02 million $ 1.96 million
Apr 30, 2026 $ 7.93
+0.89%
$ 41.73 million $ 1.1 million
Apr 29, 2026 $ 7.86
-1.97%
$ 41.36 million $ 1.6 million
Apr 28, 2026 $ 8.02
-1.18%
$ 42.19 million $ 1.33 million
Apr 27, 2026 $ 8.12
-0.43%
$ 42.69 million $ 2.39 million
Apr 26, 2026 $ 8.15
+0.27%
$ 42.88 million $ 1.43 million
Apr 25, 2026 $ 8.13
+1.27%
$ 42.75 million $ 853,955
Apr 24, 2026 $ 8.02
-0.37%
$ 42.21 million $ 3.14 million
Apr 23, 2026 $ 8.05
-1.04%
$ 42.36 million $ 1.32 million
Apr 22, 2026 $ 8.14
-0.49%
$ 42.8 million $ 1.76 million
Apr 21, 2026 $ 8.18
+0.21%
$ 43.01 million $ 1.72 million
Apr 20, 2026 $ 8.16
+3.66%
$ 42.92 million $ 2.88 million
Apr 19, 2026 $ 7.87
-1.84%
$ 41.39 million $ 1.94 million
Apr 18, 2026 $ 8.02
-1.95%
$ 42.17 million $ 984,356
Apr 17, 2026 $ 8.18
-1.32%
$ 43.03 million $ 2.12 million
Apr 16, 2026 $ 8.29
-0.56%
$ 43.58 million $ 1.75 million
Apr 15, 2026 $ 8.33
+1.21%
$ 43.9 million $ 1.3 million
Apr 14, 2026 $ 8.23
-1.12%
$ 43.3 million $ 2.19 million
Apr 13, 2026 $ 8.32
+6.97%
$ 43.79 million $ 2.04 million
Apr 12, 2026 $ 7.78
-2.25%
$ 40.93 million $ 1.65 million
Download