Tornado Cash Historical Data

TORN
Download
Date Close Price change Market cap Trading volume
Today $ 7.08
+0.00%
$ 37.26 million $ 1.45 million
Yesterday $ 7.23
-0.02%
$ 38.02 million $ 1.03 million
May 8, 2026 $ 7.23
-0.50%
$ 38.03 million $ 2.08 million
May 7, 2026 $ 7.27
-5.09%
$ 38.22 million $ 5.57 million
May 6, 2026 $ 7.65
-0.38%
$ 40.26 million $ 1.72 million
May 5, 2026 $ 7.68
-0.58%
$ 40.42 million $ 1.31 million
May 4, 2026 $ 7.73
+2.60%
$ 40.65 million $ 3.43 million
May 3, 2026 $ 7.53
-0.24%
$ 39.62 million $ 1.5 million
May 2, 2026 $ 7.55
+1.78%
$ 39.72 million $ 912,564
May 1, 2026 $ 7.42
-6.48%
$ 39.02 million $ 1.96 million
Apr 30, 2026 $ 7.93
+0.89%
$ 41.73 million $ 1.1 million
Apr 29, 2026 $ 7.86
-1.97%
$ 41.36 million $ 1.6 million
Apr 28, 2026 $ 8.02
-1.18%
$ 42.19 million $ 1.33 million
Apr 27, 2026 $ 8.12
-0.43%
$ 42.69 million $ 2.39 million
Apr 26, 2026 $ 8.15
+0.27%
$ 42.88 million $ 1.43 million
Apr 25, 2026 $ 8.13
+1.27%
$ 42.75 million $ 853,955
Apr 24, 2026 $ 8.02
-0.37%
$ 42.21 million $ 3.14 million
Apr 23, 2026 $ 8.05
-1.04%
$ 42.36 million $ 1.32 million
Apr 22, 2026 $ 8.14
-0.49%
$ 42.8 million $ 1.76 million
Apr 21, 2026 $ 8.18
+0.21%
$ 43.01 million $ 1.72 million
Apr 20, 2026 $ 8.16
+3.66%
$ 42.92 million $ 2.88 million
Apr 19, 2026 $ 7.87
-1.84%
$ 41.39 million $ 1.94 million
Apr 18, 2026 $ 8.02
-1.95%
$ 42.17 million $ 984,356
Apr 17, 2026 $ 8.18
-1.32%
$ 43.03 million $ 2.12 million
Apr 16, 2026 $ 8.29
-0.56%
$ 43.58 million $ 1.75 million
Apr 15, 2026 $ 8.33
+1.21%
$ 43.9 million $ 1.3 million
Apr 14, 2026 $ 8.23
-1.12%
$ 43.3 million $ 2.19 million
Apr 13, 2026 $ 8.32
+6.97%
$ 43.79 million $ 2.04 million
Apr 12, 2026 $ 7.78
-2.25%
$ 40.93 million $ 1.65 million
Apr 11, 2026 $ 7.96
-3.39%
$ 41.89 million $ 1.24 million
Apr 10, 2026 $ 8.24
-0.08%
$ 43.34 million $ 1.64 million
Apr 9, 2026 $ 8.25
-0.17%
$ 43.38 million $ 1.38 million
Apr 8, 2026 $ 8.26
-1.14%
$ 43.45 million $ 1.56 million
Apr 7, 2026 $ 8.36
+5.00%
$ 43.95 million $ 3.07 million
Apr 6, 2026 $ 7.96
+0.65%
$ 41.86 million $ 1.78 million
Apr 5, 2026 $ 7.91
+1.22%
$ 41.59 million $ 1.24 million
Apr 4, 2026 $ 7.81
+1.18%
$ 41.08 million $ 771,528
Apr 3, 2026 $ 7.72
-1.16%
$ 40.6 million $ 2.3 million
Apr 2, 2026 $ 7.81
-3.10%
$ 41.08 million $ 1.52 million
Apr 1, 2026 $ 8.06
+0.92%
$ 42.4 million $ 1.47 million
Mar 31, 2026 $ 7.99
+2.33%
$ 42.02 million $ 1.68 million
Mar 30, 2026 $ 7.81
+0.27%
$ 41.06 million $ 2.11 million
Mar 29, 2026 $ 7.78
-1.32%
$ 40.95 million $ 1.17 million
Mar 28, 2026 $ 7.89
+1.80%
$ 41.49 million $ 817,316
Mar 27, 2026 $ 7.75
-2.22%
$ 40.76 million $ 1.83 million
Mar 26, 2026 $ 7.93
-6.69%
$ 41.69 million $ 1.27 million
Mar 25, 2026 $ 8.49
+1.13%
$ 44.67 million $ 934,153
Mar 24, 2026 $ 8.4
-2.99%
$ 44.17 million $ 2.55 million
Mar 23, 2026 $ 8.66
+4.48%
$ 45.54 million $ 1.44 million
Mar 22, 2026 $ 8.29
-4.47%
$ 43.59 million $ 937,504
Download