Tornado Cash Historical Data

TORN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 5.33
-0.02%
$ 28.04 million $ 1.03 million
Today, at 9 PM $ 5.32
+0.03%
$ 27.97 million $ 1.03 million
Today, at 8 PM $ 5.31
-0.15%
$ 27.95 million $ 1.01 million
Today, at 7 PM $ 5.32
+0.00%
$ 28 million $ 985,517
Today, at 6 PM $ 5.32
+0.02%
$ 28 million $ 992,321
Today, at 5 PM $ 5.32
+0.02%
$ 27.99 million $ 1 million
Today, at 4 PM $ 5.32
-0.01%
$ 27.99 million $ 1.03 million
Today, at 3 PM $ 5.32
-0.17%
$ 27.99 million $ 1.07 million
Today, at 2 PM $ 5.33
+0.06%
$ 28.04 million $ 1.06 million
Today, at 1 PM $ 5.33
+0.13%
$ 28.02 million $ 1.03 million
Today, at 12 PM $ 5.32
-0.02%
$ 27.99 million $ 1.09 million
Today, at 11 AM $ 5.32
+0.19%
$ 27.99 million $ 1.12 million
Today, at 10 AM $ 5.31
+0.06%
$ 27.94 million $ 1.2 million
Today, at 9 AM $ 5.31
+0.03%
$ 27.92 million $ 1.25 million
Today, at 8 AM $ 5.31
-0.06%
$ 27.91 million $ 1.31 million
Today, at 7 AM $ 5.31
+0.24%
$ 27.93 million $ 1.3 million
Today, at 6 AM $ 5.3
+0.02%
$ 27.87 million $ 1.33 million
Today, at 5 AM $ 5.3
-0.06%
$ 27.86 million $ 1.34 million
Today, at 4 AM $ 5.3
-0.03%
$ 27.88 million $ 1.31 million
Today, at 3 AM $ 5.3
-0.03%
$ 27.89 million $ 1.33 million
Today, at 2 AM $ 5.3
+0.61%
$ 27.9 million $ 1.38 million
Today, at 1 AM $ 5.27
+0.05%
$ 27.73 million $ 1.4 million
Today, at 12 AM $ 5.27
+0.00%
$ 27.71 million $ 1.41 million
Yesterday, at 11 PM $ 5.27
+0.01%
$ 27.71 million $ 1.42 million
Yesterday, at 10 PM $ 5.27
-0.10%
$ 27.71 million $ 1.42 million
Yesterday, at 9 PM $ 5.27
-0.08%
$ 27.73 million $ 1.38 million
Yesterday, at 8 PM $ 5.28
-0.91%
$ 27.76 million $ 1.41 million
Yesterday, at 7 PM $ 5.32
+0.95%
$ 28.01 million $ 1.46 million
Yesterday, at 6 PM $ 5.27
+0.06%
$ 27.74 million $ 1.49 million
Yesterday, at 5 PM $ 5.27
+0.00%
$ 27.72 million $ 1.56 million
Yesterday, at 4 PM $ 5.27
-0.07%
$ 27.72 million $ 1.58 million
Yesterday, at 3 PM $ 5.27
-0.79%
$ 27.74 million $ 1.61 million
Yesterday, at 2 PM $ 5.32
-0.02%
$ 27.96 million $ 1.86 million
Yesterday, at 1 PM $ 5.32
+0.42%
$ 27.96 million $ 1.92 million
Yesterday, at 12 PM $ 5.29
-0.03%
$ 27.84 million $ 1.92 million
Yesterday, at 11 AM $ 5.29
-0.01%
$ 27.85 million $ 1.9 million
Yesterday, at 10 AM $ 5.29
-0.05%
$ 27.85 million $ 1.86 million
Yesterday, at 9 AM $ 5.3
-0.04%
$ 27.87 million $ 1.84 million
Yesterday, at 8 AM $ 5.3
-0.01%
$ 27.88 million $ 1.8 million
Yesterday, at 7 AM $ 5.3
-0.08%
$ 27.88 million $ 1.83 million
Yesterday, at 6 AM $ 5.3
-0.02%
$ 27.9 million $ 1.83 million
Yesterday, at 5 AM $ 5.31
+0.00%
$ 27.91 million $ 1.87 million
Yesterday, at 4 AM $ 5.31
+1.34%
$ 27.91 million $ 1.89 million
Yesterday, at 3 AM $ 5.23
-1.49%
$ 27.54 million $ 1.98 million
Yesterday, at 2 AM $ 5.31
+0.02%
$ 27.95 million $ 1.95 million
Yesterday, at 1 AM $ 5.31
-0.04%
$ 27.94 million $ 1.95 million
Yesterday, at 12 AM $ 5.31
+1.28%
$ 27.95 million $ 1.94 million
Jun 18, 11 PM $ 5.25
-1.30%
$ 27.59 million $ 1.91 million
Jun 18, 10 PM $ 5.31
-0.04%
$ 27.96 million $ 1.91 million
Jun 18, 9 PM $ 5.32
-0.07%
$ 27.97 million $ 1.94 million
Download