Tornado Cash Historical Data

TORN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 5.93
+0.08%
$ 31.17 million $ 1.15 million
Today, at 8 AM $ 5.93
+1.08%
$ 31.17 million $ 1.15 million
Today, at 7 AM $ 5.86
+0.56%
$ 30.83 million $ 1.13 million
Today, at 6 AM $ 5.83
+0.39%
$ 30.66 million $ 1.16 million
Today, at 5 AM $ 5.91
+0.30%
$ 31.1 million $ 1.14 million
Today, at 4 AM $ 5.89
+0.35%
$ 31 million $ 1.17 million
Today, at 3 AM $ 5.87
+0.84%
$ 30.9 million $ 1.17 million
Today, at 2 AM $ 5.82
+0.47%
$ 30.63 million $ 1.17 million
Today, at 1 AM $ 5.8
+0.63%
$ 30.49 million $ 1.17 million
Today, at 12 AM $ 5.76
-1.15%
$ 30.3 million $ 1.17 million
Yesterday, at 11 PM $ 5.83
-0.82%
$ 30.66 million $ 1.18 million
Yesterday, at 10 PM $ 5.88
-0.03%
$ 30.91 million $ 1.2 million
Yesterday, at 9 PM $ 5.88
+0.45%
$ 30.93 million $ 1.2 million
Yesterday, at 8 PM $ 5.85
-0.20%
$ 30.79 million $ 1.23 million
Yesterday, at 7 PM $ 5.87
+1.38%
$ 30.85 million $ 1.26 million
Yesterday, at 6 PM $ 5.79
+4.20%
$ 30.43 million $ 1.26 million
Yesterday, at 5 PM $ 5.55
-4.06%
$ 29.21 million $ 1.27 million
Yesterday, at 4 PM $ 5.79
-0.56%
$ 30.44 million $ 1.29 million
Yesterday, at 3 PM $ 5.82
+0.42%
$ 30.61 million $ 1.31 million
Yesterday, at 2 PM $ 5.79
-0.56%
$ 30.48 million $ 1.32 million
Yesterday, at 1 PM $ 5.82
-0.70%
$ 30.64 million $ 1.34 million
Yesterday, at 12 PM $ 5.87
+0.34%
$ 30.86 million $ 1.34 million
Yesterday, at 11 AM $ 5.85
+0.91%
$ 30.75 million $ 1.4 million
Yesterday, at 10 AM $ 5.79
+0.80%
$ 30.48 million $ 1.38 million
Yesterday, at 9 AM $ 5.74
-0.98%
$ 30.2 million $ 1.39 million
Yesterday, at 8 AM $ 5.8
+0.53%
$ 30.5 million $ 1.37 million
Yesterday, at 7 AM $ 5.77
-2.55%
$ 30.35 million $ 1.36 million
Yesterday, at 6 AM $ 5.92
-0.08%
$ 31.16 million $ 1.35 million
Yesterday, at 5 AM $ 5.93
+2.66%
$ 31.18 million $ 1.31 million
Yesterday, at 4 AM $ 5.77
-0.74%
$ 30.36 million $ 1.34 million
Yesterday, at 3 AM $ 5.82
-0.83%
$ 30.59 million $ 1.3 million
Yesterday, at 2 AM $ 5.86
+1.68%
$ 30.85 million $ 1.33 million
Yesterday, at 1 AM $ 5.77
-0.92%
$ 30.34 million $ 1.36 million
Yesterday, at 12 AM $ 5.82
+0.16%
$ 30.62 million $ 1.36 million
Aug 5, 11 PM $ 5.81
-0.01%
$ 30.57 million $ 1.36 million
Aug 5, 10 PM $ 5.81
-0.01%
$ 30.58 million $ 1.34 million
Aug 5, 9 PM $ 5.81
+0.98%
$ 30.58 million $ 1.32 million
Aug 5, 8 PM $ 5.76
+1.25%
$ 30.28 million $ 1.29 million
Aug 5, 7 PM $ 5.68
-2.32%
$ 29.9 million $ 1.28 million
Aug 5, 6 PM $ 5.82
+1.73%
$ 30.61 million $ 1.26 million
Aug 5, 5 PM $ 5.72
-0.48%
$ 30.09 million $ 1.26 million
Aug 5, 4 PM $ 5.75
-0.63%
$ 30.23 million $ 1.27 million
Aug 5, 3 PM $ 5.78
+0.03%
$ 30.42 million $ 1.2 million
Aug 5, 2 PM $ 5.78
-0.29%
$ 30.42 million $ 1.18 million
Aug 5, 1 PM $ 5.8
+4.38%
$ 30.52 million $ 1.14 million
Aug 5, 12 PM $ 5.56
-0.32%
$ 29.25 million $ 1.18 million
Aug 5, 11 AM $ 5.58
-1.16%
$ 29.35 million $ 1.12 million
Aug 5, 10 AM $ 5.64
+0.34%
$ 29.69 million $ 1.12 million
Aug 5, 9 AM $ 5.63
+0.71%
$ 29.6 million $ 1.13 million
Aug 5, 8 AM $ 5.59
-1.19%
$ 29.38 million $ 1.14 million
Download