Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $6.99
-5.16%
$36.79 million $10.21 million
Sep 21 $7.37
+8.41%
$38.79 million $12.77 million
Sep 14 $6.9
+8.11%
$35.78 million $13.07 million
Sep 7 $6.6
-0.06%
$33.56 million $7.51 million
Aug 31 $6.6
+1.14%
$34.73 million $9.15 million
Aug 24 $6.56
+4.73%
$34.34 million $4.98 million
Aug 17 $6.34
+19.96%
$32.95 million $6.16 million
Aug 10 $5.42
-8.17%
$27.83 million $6.23 million
Aug 3 $5.9
+3.67%
$31.04 million $8.93 million
Jul 27 $5.69
-2.03%
$29.94 million $9.6 million
Jul 20 $5.81
+3.59%
$30.55 million $11.53 million
Jul 13 $5.61
+4.00%
$29.49 million $9.91 million
Jul 6 $5.39
-3.67%
$28.36 million $12.38 million
Jun 29 $5.6
+9.69%
$29.44 million $12.16 million
Jun 22 $5.1
-3.85%
$26.85 million $11.86 million
Jun 15 $5.32
-10.40%
$27.92 million $10.78 million
Jun 8 $5.46
-6.90%
$31.24 million $11.82 million
Jun 1 $5.86
-8.34%
$30.84 million $15.88 million
May 25 $6.4
-4.60%
$33.64 million $8.46 million
May 18 $6.19
+6.97%
$34.74 million $8.53 million
May 11 $5.84
-17.81%
$30.35 million $9.97 million
May 4 $7.1
-5.74%
$37.35 million $15.4 million
Apr 27 $7.53
-7.59%
$39.62 million $3 million
Apr 20 $8.13
+3.26%
$42.88 million $11.68 million
Apr 13 $8.02
+3.06%
$41.41 million $10.38 million
Apr 6 $7.96
+0.68%
$40.93 million $10.67 million
Mar 30 $7.91
+1.55%
$41.59 million $11.09 million
Mar 23 $7.78
-6.04%
$40.95 million $10.02 million
Mar 16 $8.29
-5.73%
$43.58 million $8.52 million
Mar 9 $8.79
+11.81%
$46.23 million $7.26 million
Mar 2 $7.78
-6.23%
$41.35 million $7.27 million
Feb 23 $8.29
+1.06%
$43.63 million $9.8 million
Feb 16 $8.23
+0.42%
$43.17 million $5.29 million
Feb 9 $8.38
+1.97%
$43.1 million $7.04 million
Feb 2 $7.91
-10.58%
$43.21 million $13.93 million
Jan 26 $8.64
-12.42%
$46.46 million $9.57 million
Jan 19 $10.16
-16.40%
$51.89 million $13.66 million
Jan 12 $12.16
+6.02%
$63.83 million $15.73 million
Jan 5 $11.7
+0.41%
$59.57 million $14.04 million
Dec 29 $11.61
+6.86%
$61.22 million $14.57 million
Dec 22 $10.81
-5.48%
$57.13 million $15.25 million
Dec 15 $11.46
+3.25%
$60.16 million $21.2 million
Dec 8 $11.26
-5.73%
$58.57 million $17.32 million
Dec 1 $12.06
-6.93%
$62.85 million $23.83 million
Nov 24 $12.6
+3.14%
$68.14 million $24.9 million
Nov 17 $11.49
-12.50%
$64.27 million $26.59 million
Nov 10 $14.23
-15.35%
$69.05 million $25.26 million
Nov 3 $14.98
+8.36%
$88.43 million $24.12 million
Oct 27 $12.97
+0.52%
$72.7 million $20.31 million
Oct 20 $12.12
-6.57%
$67.87 million $25.25 million
Download