Tornado Cash Historical Data

TORN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 5.61
-0.05%
$ 29.49 million $ 1.21 million
Jul 19, 10 PM $ 5.61
+0.29%
$ 29.49 million $ 1.19 million
Jul 19, 9 PM $ 5.59
-0.12%
$ 29.41 million $ 1.15 million
Jul 19, 8 PM $ 5.6
-0.11%
$ 29.45 million $ 1.15 million
Jul 19, 7 PM $ 5.6
+0.06%
$ 29.48 million $ 1.24 million
Jul 19, 6 PM $ 5.6
-0.18%
$ 29.46 million $ 1.27 million
Jul 19, 5 PM $ 5.61
+0.09%
$ 29.52 million $ 1.28 million
Jul 19, 4 PM $ 5.61
+0.00%
$ 29.49 million $ 1.33 million
Jul 19, 3 PM $ 5.61
-0.02%
$ 29.49 million $ 1.34 million
Jul 19, 2 PM $ 5.61
+0.07%
$ 29.49 million $ 1.32 million
Jul 19, 1 PM $ 5.6
-0.02%
$ 29.47 million $ 1.28 million
Jul 19, 12 PM $ 5.6
-0.06%
$ 29.48 million $ 1.25 million
Jul 19, 11 AM $ 5.61
+0.07%
$ 29.49 million $ 1.23 million
Jul 19, 10 AM $ 5.6
+0.18%
$ 29.47 million $ 1.21 million
Jul 19, 9 AM $ 5.59
+0.08%
$ 29.42 million $ 1.18 million
Jul 19, 8 AM $ 5.59
-0.27%
$ 29.4 million $ 1.14 million
Jul 19, 7 AM $ 5.6
-0.03%
$ 29.46 million $ 1.08 million
Jul 19, 6 AM $ 5.6
+0.12%
$ 29.47 million $ 1.05 million
Jul 19, 5 AM $ 5.6
+0.09%
$ 29.44 million $ 1.03 million
Jul 19, 4 AM $ 5.59
+0.00%
$ 29.41 million $ 1.01 million
Jul 19, 3 AM $ 5.59
+0.13%
$ 29.41 million $ 944,905
Jul 19, 2 AM $ 5.58
-0.01%
$ 29.38 million $ 925,243
Jul 19, 1 AM $ 5.59
+0.34%
$ 29.38 million $ 870,316
Jul 19, 12 AM $ 5.57
+0.09%
$ 29.28 million $ 851,639
Jul 18, 11 PM $ 5.56
+0.15%
$ 29.24 million $ 812,185
Jul 18, 10 PM $ 5.55
-0.05%
$ 29.19 million $ 804,561
Jul 18, 9 PM $ 5.55
-0.06%
$ 29.2 million $ 765,225
Jul 18, 8 PM $ 5.56
+0.21%
$ 29.23 million $ 724,197
Jul 18, 7 PM $ 5.55
+0.05%
$ 29.18 million $ 671,199
Jul 18, 6 PM $ 5.55
+0.03%
$ 29.17 million $ 663,181
Jul 18, 5 PM $ 5.54
-0.02%
$ 29.16 million $ 630,319
Jul 18, 4 PM $ 5.55
+0.07%
$ 29.17 million $ 608,920
Jul 18, 3 PM $ 5.54
-0.16%
$ 29.15 million $ 642,394
Jul 18, 2 PM $ 5.55
+0.04%
$ 29.2 million $ 738,541
Jul 18, 1 PM $ 5.55
-0.08%
$ 29.19 million $ 906,758
Jul 18, 12 PM $ 5.55
+3.21%
$ 29.21 million $ 1.1 million
Jul 18, 11 AM $ 5.38
-3.07%
$ 28.3 million $ 1.15 million
Jul 18, 10 AM $ 5.55
+0.07%
$ 29.2 million $ 1.24 million
Jul 18, 9 AM $ 5.55
-0.06%
$ 29.18 million $ 1.32 million
Jul 18, 8 AM $ 5.55
-0.07%
$ 29.2 million $ 1.42 million
Jul 18, 7 AM $ 5.55
+2.46%
$ 29.22 million $ 1.57 million
Jul 18, 6 AM $ 5.42
+1.00%
$ 28.52 million $ 1.76 million
Jul 18, 5 AM $ 5.37
+0.29%
$ 28.24 million $ 1.83 million
Jul 18, 4 AM $ 5.35
-2.80%
$ 28.15 million $ 1.88 million
Jul 18, 3 AM $ 5.51
-1.71%
$ 28.96 million $ 1.88 million
Jul 18, 2 AM $ 5.6
-0.01%
$ 29.47 million $ 1.91 million
Jul 18, 1 AM $ 5.6
+0.03%
$ 29.47 million $ 1.96 million
Jul 18, 12 AM $ 5.6
-0.01%
$ 29.46 million $ 1.99 million
Jul 17, 11 PM $ 5.6
+0.00%
$ 29.46 million $ 2 million
Jul 17, 10 PM $ 5.6
-0.12%
$ 29.45 million $ 2.03 million