Tornado Cash Historical Data

TORN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 6.25
-0.16%
$ 32.87 million $ 2.11 million
Jun 2, 3 PM $ 6.26
-0.72%
$ 32.92 million $ 2.14 million
Jun 2, 2 PM $ 6.3
-0.04%
$ 33.16 million $ 2.21 million
Jun 2, 1 PM $ 6.31
-6.88%
$ 33.17 million $ 2.27 million
Jun 2, 12 PM $ 6.77
+6.53%
$ 35.62 million $ 2.49 million
Jun 2, 11 AM $ 6.36
-0.12%
$ 33.44 million $ 2.73 million
Jun 2, 10 AM $ 6.36
-0.01%
$ 33.48 million $ 2.76 million
Jun 2, 9 AM $ 6.36
-6.05%
$ 33.48 million $ 2.8 million
Jun 2, 8 AM $ 6.78
+6.27%
$ 35.64 million $ 2.85 million
Jun 2, 7 AM $ 6.38
+0.45%
$ 33.54 million $ 2.89 million
Jun 2, 6 AM $ 6.35
-0.48%
$ 33.39 million $ 2.95 million
Jun 2, 5 AM $ 6.38
+0.03%
$ 33.55 million $ 3.02 million
Jun 2, 4 AM $ 6.38
+0.03%
$ 33.54 million $ 3.01 million
Jun 2, 3 AM $ 6.37
-0.17%
$ 33.52 million $ 3.06 million
Jun 2, 2 AM $ 6.38
-0.16%
$ 33.57 million $ 3.11 million
Jun 2, 1 AM $ 6.39
-0.12%
$ 33.63 million $ 3.08 million
Jun 2, 12 AM $ 6.4
-0.04%
$ 33.67 million $ 3.13 million
Jun 1, 11 PM $ 6.4
+0.67%
$ 33.68 million $ 3.14 million
Jun 1, 10 PM $ 6.36
-0.57%
$ 33.45 million $ 3.19 million
Jun 1, 9 PM $ 6.39
-0.07%
$ 33.63 million $ 3.2 million
Jun 1, 8 PM $ 6.4
-0.02%
$ 33.66 million $ 3.25 million
Jun 1, 7 PM $ 6.4
-2.86%
$ 33.67 million $ 3.27 million
Jun 1, 6 PM $ 6.4
-3.70%
$ 33.68 million $ 3.31 million
Jun 1, 5 PM $ 6.65
+0.86%
$ 34.97 million $ 3.29 million
Jun 1, 4 PM $ 6.59
-0.06%
$ 34.67 million $ 3.29 million
Jun 1, 3 PM $ 6.6
+4.15%
$ 34.73 million $ 3.22 million
Jun 1, 2 PM $ 6.34
-0.77%
$ 33.35 million $ 2.98 million
Jun 1, 1 PM $ 6.39
-0.34%
$ 33.6 million $ 2.72 million
Jun 1, 12 PM $ 6.41
+0.01%
$ 33.72 million $ 2.37 million
Jun 1, 11 AM $ 6.41
-0.41%
$ 33.71 million $ 2.11 million
Jun 1, 10 AM $ 6.44
-3.32%
$ 33.85 million $ 2.05 million
Jun 1, 9 AM $ 6.66
+1.55%
$ 35.01 million $ 2.01 million
Jun 1, 8 AM $ 6.55
-6.73%
$ 34.47 million $ 1.92 million
Jun 1, 7 AM $ 7.03
+10.29%
$ 37 million $ 1.53 million
Jun 1, 6 AM $ 6.38
-0.64%
$ 33.55 million $ 1.71 million
Jun 1, 5 AM $ 6.42
+0.40%
$ 33.77 million $ 1.62 million
Jun 1, 4 AM $ 6.39
+0.06%
$ 33.63 million $ 1.59 million
Jun 1, 3 AM $ 6.39
+0.08%
$ 33.61 million $ 1.56 million
Jun 1, 2 AM $ 6.38
-0.03%
$ 33.59 million $ 1.51 million
Jun 1, 1 AM $ 6.39
-0.16%
$ 33.59 million $ 1.48 million
Jun 1, 12 AM $ 6.4
-0.02%
$ 33.64 million $ 1.42 million
May 31, 11 PM $ 6.4
-0.16%
$ 33.65 million $ 1.39 million
May 31, 10 PM $ 6.41
+0.19%
$ 33.7 million $ 1.38 million
May 31, 9 PM $ 6.39
-0.19%
$ 33.63 million $ 1.37 million
May 31, 8 PM $ 6.41
+0.16%
$ 33.7 million $ 1.36 million
May 31, 7 PM $ 6.4
-0.04%
$ 33.65 million $ 1.31 million
May 31, 6 PM $ 6.4
+0.14%
$ 33.66 million $ 1.29 million
May 31, 5 PM $ 6.39
+0.00%
$ 33.61 million $ 1.31 million
May 31, 4 PM $ 6.39
-0.05%
$ 33.61 million $ 1.33 million
May 31, 3 PM $ 6.39
-0.02%
$ 33.62 million $ 1.28 million