Tornado Cash Historical Data

TORN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 14.66
+0.99%
$ 77.13 million $ 5.26 million
Oct 2, 2 PM $ 14.52
+1.10%
$ 76.36 million $ 5.21 million
Oct 2, 1 PM $ 14.37
-0.23%
$ 75.56 million $ 5.26 million
Oct 2, 12 PM $ 14.4
-1.22%
$ 75.73 million $ 5.15 million
Oct 2, 11 AM $ 14.57
+0.49%
$ 76.38 million $ 5.1 million
Oct 2, 10 AM $ 14.5
-0.32%
$ 76.55 million $ 5.12 million
Oct 2, 9 AM $ 14.55
-0.40%
$ 76.44 million $ 5.14 million
Oct 2, 8 AM $ 14.56
+0.30%
$ 76.82 million $ 5.28 million
Oct 2, 7 AM $ 14.56
+1.75%
$ 76.58 million $ 5.42 million
Oct 2, 6 AM $ 14.31
+6.28%
$ 75.32 million $ 4.08 million
Oct 2, 5 AM $ 13.46
+0.11%
$ 70.8 million $ 5.11 million
Oct 2, 4 AM $ 13.45
-0.08%
$ 70.73 million $ 5.06 million
Oct 2, 3 AM $ 13.46
-1.27%
$ 70.79 million $ 5.21 million
Oct 2, 2 AM $ 13.63
-1.10%
$ 71.72 million $ 5.22 million
Oct 2, 1 AM $ 13.78
+1.49%
$ 72.51 million $ 5.16 million
Oct 2, 12 AM $ 13.62
+1.70%
$ 71.62 million $ 5.14 million
Oct 1, 11 PM $ 13.42
+0.35%
$ 70.42 million $ 4.98 million
Oct 1, 10 PM $ 13.38
-4.05%
$ 70.4 million $ 4.83 million
Oct 1, 9 PM $ 13.95
+1.61%
$ 73.37 million $ 4.77 million
Oct 1, 8 PM $ 13.73
+4.64%
$ 71.73 million $ 4.75 million
Oct 1, 7 PM $ 13.12
+0.05%
$ 69.01 million $ 4.67 million
Oct 1, 6 PM $ 13.11
-0.04%
$ 68.98 million $ 4.73 million
Oct 1, 5 PM $ 13.12
-2.30%
$ 69.01 million $ 4.71 million
Oct 1, 4 PM $ 13.43
-1.56%
$ 70.64 million $ 4.63 million
Oct 1, 3 PM $ 13.64
-0.34%
$ 71.75 million $ 4.52 million
Oct 1, 2 PM $ 13.69
+1.04%
$ 72 million $ 4.48 million
Oct 1, 1 PM $ 13.59
+0.35%
$ 71.25 million $ 4.35 million
Oct 1, 12 PM $ 13.54
-0.54%
$ 70.79 million $ 4.34 million
Oct 1, 11 AM $ 13.62
-1.29%
$ 71.64 million $ 4.36 million
Oct 1, 10 AM $ 13.81
-3.74%
$ 72.63 million $ 4.42 million
Oct 1, 9 AM $ 14.34
+2.00%
$ 75.43 million $ 4.39 million
Oct 1, 8 AM $ 14.06
+4.01%
$ 74 million $ 4.29 million
Oct 1, 7 AM $ 13.52
+0.48%
$ 70.82 million $ 4.12 million
Oct 1, 6 AM $ 13.46
+0.31%
$ 70.78 million $ 4.14 million
Oct 1, 5 AM $ 13.41
+1.10%
$ 70.6 million $ 4.1 million
Oct 1, 4 AM $ 13.27
+0.85%
$ 69.79 million $ 4.16 million
Oct 1, 3 AM $ 13.16
-0.07%
$ 69.19 million $ 4.02 million
Oct 1, 2 AM $ 13.17
+0.14%
$ 69.25 million $ 4.05 million
Oct 1, 1 AM $ 13.14
-0.19%
$ 69.12 million $ 3.97 million
Oct 1, 12 AM $ 13.17
-0.11%
$ 69.25 million $ 3.98 million
Download