Tornado Cash Historical Data

TORN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 5.6
-0.12%
$ 29.45 million $ 2.03 million
Jul 17, 9 PM $ 5.61
+0.08%
$ 29.49 million $ 2.02 million
Jul 17, 8 PM $ 5.6
-0.16%
$ 29.47 million $ 2.01 million
Jul 17, 7 PM $ 5.61
+0.11%
$ 29.51 million $ 1.92 million
Jul 17, 6 PM $ 5.61
+0.10%
$ 29.48 million $ 2 million
Jul 17, 5 PM $ 5.6
-0.23%
$ 29.45 million $ 1.97 million
Jul 17, 4 PM $ 5.61
+0.22%
$ 29.52 million $ 1.93 million
Jul 17, 3 PM $ 5.6
-0.06%
$ 29.45 million $ 1.88 million
Jul 17, 2 PM $ 5.6
+0.11%
$ 29.47 million $ 1.86 million
Jul 17, 1 PM $ 5.59
+0.00%
$ 29.43 million $ 1.73 million
Jul 17, 12 PM $ 5.6
+0.29%
$ 29.45 million $ 1.57 million
Jul 17, 11 AM $ 5.58
+0.59%
$ 29.36 million $ 1.53 million
Jul 17, 10 AM $ 5.55
+0.11%
$ 29.19 million $ 1.45 million
Jul 17, 9 AM $ 5.54
-0.20%
$ 29.16 million $ 1.38 million
Jul 17, 8 AM $ 5.56
+0.11%
$ 29.23 million $ 1.5 million
Jul 17, 7 AM $ 5.55
-0.11%
$ 29.2 million $ 1.69 million
Jul 17, 6 AM $ 5.56
+0.02%
$ 29.23 million $ 1.56 million
Jul 17, 5 AM $ 5.56
-0.77%
$ 29.23 million $ 1.51 million
Jul 17, 4 AM $ 5.6
-0.19%
$ 29.46 million $ 1.51 million
Jul 17, 3 AM $ 5.61
+0.10%
$ 29.52 million $ 1.48 million
Jul 17, 2 AM $ 5.61
+0.06%
$ 29.5 million $ 1.46 million
Jul 17, 1 AM $ 5.61
+0.00%
$ 29.48 million $ 1.43 million
Jul 17, 12 AM $ 5.61
+0.03%
$ 29.49 million $ 1.44 million
Jul 16, 11 PM $ 5.6
+0.01%
$ 29.48 million $ 1.48 million
Jul 16, 10 PM $ 5.6
+0.07%
$ 29.48 million $ 1.49 million
Jul 16, 9 PM $ 5.6
+0.38%
$ 29.46 million $ 1.49 million
Jul 16, 8 PM $ 5.58
+0.01%
$ 29.35 million $ 1.48 million
Jul 16, 7 PM $ 5.58
+0.46%
$ 29.34 million $ 1.49 million
Jul 16, 6 PM $ 5.55
-0.90%
$ 29.21 million $ 1.5 million
Jul 16, 5 PM $ 5.6
-0.07%
$ 29.47 million $ 1.58 million
Jul 16, 4 PM $ 5.61
+0.06%
$ 29.49 million $ 1.64 million
Jul 16, 3 PM $ 5.6
+0.07%
$ 29.48 million $ 1.76 million
Jul 16, 2 PM $ 5.6
+0.04%
$ 29.46 million $ 1.81 million
Jul 16, 1 PM $ 5.6
-0.36%
$ 29.45 million $ 1.8 million
Jul 16, 12 PM $ 5.62
-0.31%
$ 29.56 million $ 1.86 million
Jul 16, 11 AM $ 5.64
-1.33%
$ 29.65 million $ 1.99 million
Jul 16, 10 AM $ 5.71
-1.42%
$ 30.05 million $ 2 million
Jul 16, 9 AM $ 5.79
+1.81%
$ 30.48 million $ 1.99 million
Jul 16, 8 AM $ 5.69
+1.52%
$ 29.93 million $ 1.79 million
Jul 16, 7 AM $ 5.63
-0.07%
$ 29.61 million $ 1.53 million
Jul 16, 6 AM $ 5.63
-1.21%
$ 29.62 million $ 1.56 million
Jul 16, 5 AM $ 5.7
+0.02%
$ 29.98 million $ 1.59 million
Jul 16, 4 AM $ 5.7
-0.45%
$ 29.96 million $ 1.61 million
Jul 16, 3 AM $ 5.72
+1.44%
$ 30.1 million $ 1.58 million
Jul 16, 2 AM $ 5.64
-2.69%
$ 29.67 million $ 1.6 million
Jul 16, 1 AM $ 5.8
+2.51%
$ 30.49 million $ 1.62 million
Jul 16, 12 AM $ 5.65
-0.53%
$ 29.74 million $ 1.6 million
Jul 15, 11 PM $ 5.68
+1.15%
$ 29.9 million $ 1.57 million
Jul 15, 10 PM $ 5.62
-1.57%
$ 29.56 million $ 1.6 million
Jul 15, 9 PM $ 5.71
+0.20%
$ 30.03 million $ 1.63 million