Tornado Cash Historical Data

TORN Page 11
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 8.03
-0.15%
$ 42.24 million $ 1.57 million
4:37 PM $ 8.04
+0.02%
$ 42.24 million $ 1.6 million
4:36 PM $ 8.04
+0.02%
$ 42.24 million $ 1.59 million
4:35 PM $ 8.04
-0.03%
$ 42.24 million $ 1.59 million
4:34 PM $ 8.04
+0.01%
$ 42.3 million $ 1.59 million
4:33 PM $ 8.04
+0.01%
$ 42.3 million $ 1.59 million
4:32 PM $ 8.04
+0.01%
$ 42.3 million $ 1.59 million
4:31 PM $ 8.04
-0.01%
$ 42.3 million $ 1.59 million
4:30 PM $ 8.04
+0.00%
$ 42.3 million $ 1.59 million
4:29 PM $ 8.04
+0.02%
$ 42.29 million $ 1.59 million
4:28 PM $ 8.04
+0.15%
$ 42.29 million $ 1.56 million
4:27 PM $ 8.02
+0.01%
$ 42.29 million $ 1.56 million
4:26 PM $ 8.02
+0.02%
$ 42.29 million $ 1.56 million
4:25 PM $ 8.02
+0.01%
$ 42.29 million $ 1.56 million
4:24 PM $ 8.02
+0.03%
$ 42.19 million $ 1.56 million
4:23 PM $ 8.02
-0.07%
$ 42.19 million $ 1.59 million
4:22 PM $ 8.02
-0.01%
$ 42.19 million $ 1.59 million
4:21 PM $ 8.02
-0.08%
$ 42.19 million $ 1.59 million
4:20 PM $ 8.03
+0.02%
$ 42.19 million $ 1.6 million
4:19 PM $ 8.03
+0.02%
$ 42.22 million $ 1.6 million
4:18 PM $ 8.02
+0.30%
$ 42.22 million $ 1.58 million
4:17 PM $ 8
+0.03%
$ 42.22 million $ 1.59 million
4:16 PM $ 8
+0.03%
$ 42.22 million $ 1.59 million
4:15 PM $ 8
+0.04%
$ 42.22 million $ 1.59 million
4:14 PM $ 7.99
+0.04%
$ 42.04 million $ 1.59 million
4:13 PM $ 7.99
+0.06%
$ 42.04 million $ 1.59 million
4:12 PM $ 7.98
+0.01%
$ 42.04 million $ 1.59 million
4:11 PM $ 7.98
-0.52%
$ 42.04 million $ 1.59 million
4:10 PM $ 8.02
+0.00%
$ 42.04 million $ 1.59 million
4:09 PM $ 8.02
+0.01%
$ 42.2 million $ 1.59 million
4:08 PM $ 8.02
-0.13%
$ 42.2 million $ 1.61 million
4:07 PM $ 8.03
+0.02%
$ 42.2 million $ 1.61 million
4:06 PM $ 8.03
+0.02%
$ 42.2 million $ 1.61 million
4:05 PM $ 8.03
+0.04%
$ 42.2 million $ 1.61 million
4:04 PM $ 8.03
+0.02%
$ 42.22 million $ 1.61 million
4:03 PM $ 8.02
+0.21%
$ 42.22 million $ 1.58 million
4:02 PM $ 8.01
+0.03%
$ 42.22 million $ 1.58 million
4:01 PM $ 8
+0.05%
$ 42.22 million $ 1.58 million
4:00 PM $ 8
+0.07%
$ 42.22 million $ 1.58 million
3:59 PM $ 7.99
+0.11%
$ 42.05 million $ 1.58 million
3:58 PM $ 7.99
+0.03%
$ 42.05 million $ 1.58 million
3:57 PM $ 7.98
+0.04%
$ 42.05 million $ 1.58 million
3:56 PM $ 7.98
+0.07%
$ 42.05 million $ 1.57 million
3:55 PM $ 7.98
+0.04%
$ 42.05 million $ 1.57 million
3:54 PM $ 7.97
-2.38%
$ 41.94 million $ 1.6 million
3:53 PM $ 8.17
-0.09%
$ 41.94 million $ 1.6 million
3:52 PM $ 8.18
-0.01%
$ 41.94 million $ 1.6 million
3:51 PM $ 8.18
+2.50%
$ 41.94 million $ 1.59 million
3:50 PM $ 7.98
+0.04%
$ 41.94 million $ 1.59 million
3:49 PM $ 7.99
+0.04%
$ 42.01 million $ 1.58 million