Tornado Cash Historical Data

TORN Page 11
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 5.94
+0.01%
$ 31.25 million $ 1.22 million
10:16 AM $ 5.94
+0.04%
$ 31.25 million $ 1.22 million
10:15 AM $ 5.94
-0.02%
$ 31.25 million $ 1.22 million
10:14 AM $ 5.94
+0.00%
$ 31.25 million $ 1.21 million
10:13 AM $ 5.94
+0.00%
$ 31.25 million $ 1.21 million
10:12 AM $ 5.94
+0.01%
$ 31.25 million $ 1.21 million
10:11 AM $ 5.94
+0.00%
$ 31.25 million $ 1.21 million
10:10 AM $ 5.94
+0.02%
$ 31.25 million $ 1.21 million
10:09 AM $ 5.94
+0.05%
$ 31.24 million $ 1.21 million
10:08 AM $ 5.94
-0.05%
$ 31.24 million $ 1.21 million
10:07 AM $ 5.94
+0.04%
$ 31.24 million $ 1.21 million
10:06 AM $ 5.94
+0.02%
$ 31.24 million $ 1.21 million
10:05 AM $ 5.94
+0.05%
$ 31.24 million $ 1.21 million
10:04 AM $ 5.93
+0.01%
$ 31.22 million $ 1.21 million
10:03 AM $ 5.94
+0.08%
$ 31.22 million $ 1.21 million
10:02 AM $ 5.94
+0.02%
$ 31.22 million $ 1.21 million
10:01 AM $ 5.94
-0.01%
$ 31.22 million $ 1.21 million
10:00 AM $ 5.94
-0.01%
$ 31.22 million $ 1.21 million
9:59 AM $ 5.94
+0.00%
$ 31.24 million $ 1.21 million
9:58 AM $ 5.94
+0.07%
$ 31.24 million $ 1.21 million
9:57 AM $ 5.93
-0.05%
$ 31.24 million $ 1.21 million
9:56 AM $ 5.94
+0.00%
$ 31.24 million $ 1.21 million
9:55 AM $ 5.94
+2.87%
$ 31.24 million $ 1.21 million
9:54 AM $ 5.77
-2.85%
$ 30.36 million $ 1.21 million
9:53 AM $ 5.94
+0.00%
$ 30.36 million $ 1.21 million
9:52 AM $ 5.94
+0.03%
$ 30.36 million $ 1.21 million
9:51 AM $ 5.94
+0.04%
$ 30.36 million $ 1.21 million
9:50 AM $ 5.94
+0.05%
$ 30.36 million $ 1.21 million
9:49 AM $ 5.94
+0.01%
$ 31.24 million $ 1.21 million
9:48 AM $ 5.94
+0.00%
$ 31.24 million $ 1.2 million
9:47 AM $ 5.94
+0.01%
$ 31.24 million $ 1.2 million
9:46 AM $ 5.94
+0.04%
$ 31.24 million $ 1.2 million
9:45 AM $ 5.94
+0.01%
$ 31.24 million $ 1.2 million
9:44 AM $ 5.94
+0.01%
$ 31.24 million $ 1.2 million
9:43 AM $ 5.94
+0.03%
$ 31.24 million $ 1.2 million
9:42 AM $ 5.94
+0.03%
$ 31.24 million $ 1.2 million
9:41 AM $ 5.94
-0.01%
$ 31.24 million $ 1.2 million
9:40 AM $ 5.94
+1.95%
$ 31.24 million $ 1.19 million
9:39 AM $ 5.82
+0.03%
$ 30.63 million $ 1.19 million
9:38 AM $ 5.82
-2.16%
$ 30.63 million $ 1.19 million
9:37 AM $ 5.95
+1.42%
$ 30.63 million $ 1.18 million
9:36 AM $ 5.87
+0.00%
$ 30.63 million $ 1.18 million
9:35 AM $ 5.87
+0.02%
$ 30.63 million $ 1.18 million
9:34 AM $ 5.87
-1.38%
$ 30.86 million $ 1.18 million
9:33 AM $ 5.95
+2.89%
$ 30.86 million $ 1.17 million
9:32 AM $ 5.78
-2.81%
$ 30.86 million $ 1.17 million
9:31 AM $ 5.95
-0.04%
$ 30.86 million $ 1.17 million
9:30 AM $ 5.95
-0.01%
$ 30.86 million $ 1.17 million
9:29 AM $ 5.95
-0.01%
$ 31.3 million $ 1.17 million
9:28 AM $ 5.95
+0.02%
$ 31.3 million $ 1.17 million