Tornado Cash Historical Data

TORN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 5.71
+0.20%
$ 30.03 million $ 1.63 million
Jul 15, 8 PM $ 5.7
+0.31%
$ 29.97 million $ 1.64 million
Jul 15, 7 PM $ 5.68
+1.20%
$ 29.88 million $ 1.64 million
Jul 15, 6 PM $ 5.61
-3.09%
$ 29.52 million $ 1.65 million
Jul 15, 5 PM $ 5.79
+0.02%
$ 30.46 million $ 1.6 million
Jul 15, 4 PM $ 5.79
+1.56%
$ 30.46 million $ 1.6 million
Jul 15, 3 PM $ 5.7
+0.27%
$ 29.99 million $ 1.59 million
Jul 15, 2 PM $ 5.69
+0.34%
$ 29.91 million $ 1.69 million
Jul 15, 1 PM $ 5.67
-1.78%
$ 29.8 million $ 1.65 million
Jul 15, 12 PM $ 5.77
+2.74%
$ 30.34 million $ 1.59 million
Jul 15, 11 AM $ 5.42
-3.46%
$ 28.52 million $ 1.57 million
Jul 15, 10 AM $ 5.62
+3.54%
$ 29.54 million $ 1.52 million
Jul 15, 9 AM $ 5.42
-3.52%
$ 28.53 million $ 1.56 million
Jul 15, 8 AM $ 5.62
+0.12%
$ 29.57 million $ 1.51 million
Jul 15, 7 AM $ 5.62
-0.57%
$ 29.55 million $ 1.47 million
Jul 15, 6 AM $ 5.65
+0.59%
$ 29.72 million $ 1.42 million
Jul 15, 5 AM $ 5.62
-0.09%
$ 29.56 million $ 1.39 million
Jul 15, 4 AM $ 5.62
+0.10%
$ 29.58 million $ 1.34 million
Jul 15, 3 AM $ 5.62
+0.62%
$ 29.55 million $ 1.34 million
Jul 15, 2 AM $ 5.58
-0.51%
$ 29.37 million $ 1.34 million
Jul 15, 1 AM $ 5.61
+0.10%
$ 29.53 million $ 1.37 million
Jul 15, 12 AM $ 5.61
-0.17%
$ 29.5 million $ 1.33 million
Jul 14, 11 PM $ 5.84
+3.52%
$ 30.69 million $ 1.37 million
Jul 14, 10 PM $ 5.64
+2.39%
$ 29.65 million $ 1.34 million
Jul 14, 9 PM $ 5.51
-2.13%
$ 28.96 million $ 1.28 million
Jul 14, 8 PM $ 5.63
-0.89%
$ 29.59 million $ 1.27 million
Jul 14, 7 PM $ 5.68
-0.53%
$ 29.85 million $ 1.27 million
Jul 14, 6 PM $ 5.71
+2.41%
$ 30.01 million $ 1.28 million
Jul 14, 5 PM $ 5.57
-3.27%
$ 29.3 million $ 1.31 million
Jul 14, 4 PM $ 5.76
+0.79%
$ 30.29 million $ 1.26 million
Jul 14, 3 PM $ 5.71
+0.76%
$ 30.05 million $ 1.22 million
Jul 14, 2 PM $ 5.67
+4.18%
$ 29.82 million $ 1.15 million
Jul 14, 1 PM $ 5.44
+0.24%
$ 28.62 million $ 1.2 million
Jul 14, 12 PM $ 5.43
+0.47%
$ 28.57 million $ 1.3 million
Jul 14, 11 AM $ 5.41
-0.12%
$ 28.43 million $ 1.2 million
Jul 14, 10 AM $ 5.41
+4.56%
$ 28.47 million $ 1.22 million
Jul 14, 9 AM $ 5.18
-2.40%
$ 27.23 million $ 1.27 million
Jul 14, 8 AM $ 5.3
+1.73%
$ 27.9 million $ 1.26 million
Jul 14, 7 AM $ 5.21
+2.83%
$ 27.43 million $ 1.38 million
Jul 14, 6 AM $ 5.07
-0.85%
$ 26.67 million $ 1.43 million
Jul 14, 5 AM $ 5.11
-1.07%
$ 26.9 million $ 1.44 million
Jul 14, 4 AM $ 5.17
+0.54%
$ 27.2 million $ 1.47 million
Jul 14, 3 AM $ 5.14
-0.36%
$ 27.05 million $ 1.47 million
Jul 14, 2 AM $ 5.16
+0.19%
$ 27.15 million $ 1.52 million
Jul 14, 1 AM $ 5.15
+0.57%
$ 27.09 million $ 1.56 million
Jul 14, 12 AM $ 5.12
-0.44%
$ 26.93 million $ 1.59 million
Jul 13, 11 PM $ 5.14
-0.07%
$ 27.05 million $ 1.61 million
Jul 13, 10 PM $ 5.15
-0.37%
$ 27.07 million $ 1.6 million
Jul 13, 9 PM $ 5.16
+1.10%
$ 27.17 million $ 1.59 million
Jul 13, 8 PM $ 5.11
-2.69%
$ 26.87 million $ 1.6 million