Tornado Cash Historical Data

TORN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 7.78
+0.60%
$ 40.9 million $ 1.78 million
Mar 28, 3 AM $ 7.73
+0.00%
$ 40.66 million $ 1.8 million
Mar 28, 2 AM $ 7.73
-0.02%
$ 40.66 million $ 1.78 million
Mar 28, 1 AM $ 7.73
+0.04%
$ 40.67 million $ 1.8 million
Mar 28, 12 AM $ 7.73
-0.25%
$ 40.66 million $ 1.83 million
Mar 27, 11 PM $ 7.75
+0.76%
$ 40.76 million $ 1.83 million
Mar 27, 10 PM $ 7.69
-0.12%
$ 40.45 million $ 1.77 million
Mar 27, 9 PM $ 7.7
+0.01%
$ 40.5 million $ 1.75 million
Mar 27, 8 PM $ 7.7
-0.14%
$ 40.5 million $ 1.75 million
Mar 27, 7 PM $ 7.71
+0.06%
$ 40.55 million $ 1.8 million
Mar 27, 6 PM $ 7.7
+0.12%
$ 40.53 million $ 1.77 million
Mar 27, 5 PM $ 7.7
-0.55%
$ 40.48 million $ 1.79 million
Mar 27, 4 PM $ 7.74
+0.53%
$ 40.7 million $ 1.79 million
Mar 27, 3 PM $ 7.7
+0.14%
$ 40.49 million $ 1.77 million
Mar 27, 2 PM $ 7.69
-0.03%
$ 40.43 million $ 1.7 million
Mar 27, 1 PM $ 7.69
-0.35%
$ 40.44 million $ 1.57 million
Mar 27, 12 PM $ 7.66
-0.04%
$ 40.32 million $ 1.49 million
Mar 27, 11 AM $ 7.67
-1.36%
$ 40.33 million $ 1.45 million
Mar 27, 10 AM $ 7.87
-0.26%
$ 41.37 million $ 1.35 million
Mar 27, 9 AM $ 7.89
+0.37%
$ 41.48 million $ 1.26 million
Mar 27, 8 AM $ 7.85
-0.16%
$ 41.32 million $ 1.24 million
Mar 27, 7 AM $ 7.87
-0.09%
$ 41.39 million $ 1.25 million
Mar 27, 6 AM $ 7.87
-0.02%
$ 41.42 million $ 1.2 million
Mar 27, 5 AM $ 7.88
-0.05%
$ 41.43 million $ 1.21 million
Mar 27, 4 AM $ 7.88
+0.01%
$ 41.45 million $ 1.24 million
Mar 27, 3 AM $ 7.88
-0.39%
$ 41.44 million $ 1.23 million
Mar 27, 2 AM $ 7.91
-0.80%
$ 41.61 million $ 1.25 million
Mar 27, 1 AM $ 7.93
+0.40%
$ 41.7 million $ 1.32 million
Mar 27, 12 AM $ 7.9
-0.37%
$ 41.53 million $ 1.29 million
Mar 26, 11 PM $ 7.93
-0.20%
$ 41.69 million $ 1.27 million
Mar 26, 10 PM $ 7.94
+0.52%
$ 41.77 million $ 1.29 million
Mar 26, 9 PM $ 7.9
-0.04%
$ 41.56 million $ 1.29 million
Mar 26, 8 PM $ 7.9
+0.14%
$ 41.57 million $ 1.28 million
Mar 26, 7 PM $ 7.89
-0.57%
$ 41.51 million $ 1.23 million
Mar 26, 6 PM $ 7.95
-0.24%
$ 41.81 million $ 1.24 million
Mar 26, 5 PM $ 7.99
+0.71%
$ 42.04 million $ 1.24 million
Mar 26, 4 PM $ 7.94
-0.05%
$ 41.75 million $ 1.2 million
Mar 26, 3 PM $ 7.9
-0.70%
$ 41.54 million $ 1.24 million
Mar 26, 2 PM $ 7.95
-0.18%
$ 41.83 million $ 1.24 million
Mar 26, 1 PM $ 7.92
-0.59%
$ 41.67 million $ 1.23 million
Mar 26, 12 PM $ 7.97
-1.78%
$ 41.92 million $ 1.18 million
Mar 26, 11 AM $ 8.11
-1.08%
$ 42.68 million $ 1.21 million
Mar 26, 10 AM $ 8.2
-0.30%
$ 43.15 million $ 1.11 million
Mar 26, 9 AM $ 8.23
-0.38%
$ 43.27 million $ 1.13 million
Mar 26, 8 AM $ 8.26
+0.01%
$ 43.44 million $ 1.11 million
Mar 26, 7 AM $ 8.26
+0.00%
$ 43.43 million $ 1.12 million
Mar 26, 6 AM $ 8.26
-0.03%
$ 43.43 million $ 1.1 million
Mar 26, 5 AM $ 8.26
-0.84%
$ 43.44 million $ 1.09 million
Mar 26, 4 AM $ 8.29
-0.53%
$ 43.62 million $ 1.05 million
Mar 26, 3 AM $ 8.34
+0.07%
$ 43.85 million $ 1.01 million