Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $6.58
+0.21%
$34.63 million $1.76 million
Sep 15, 3 AM $6.57
-1.24%
$34.56 million $1.74 million
Sep 15, 2 AM $6.65
-0.05%
$34.99 million $1.83 million
Sep 15, 1 AM $6.65
+0.18%
$35.01 million $1.96 million
Sep 15, 12 AM $6.64
+0.14%
$34.94 million $1.98 million
Sep 14, 11 PM $6.63
+0.00%
$34.9 million $2.02 million
Sep 14, 10 PM $6.63
-0.02%
$34.9 million $2.05 million
Sep 14, 9 PM $6.64
-0.04%
$34.91 million $2.1 million
Sep 14, 8 PM $6.64
-0.01%
$34.93 million $2.07 million
Sep 14, 7 PM $6.64
+0.02%
$34.93 million $2.02 million
Sep 14, 6 PM $6.64
+1.11%
$34.92 million $2 million
Sep 14, 5 PM $6.57
+2.79%
$34.54 million $1.94 million
Sep 14, 4 PM $6.39
+0.07%
$33.6 million $1.91 million
Sep 14, 3 PM $6.38
-2.24%
$33.58 million $1.89 million
Sep 14, 2 PM $6.53
+1.23%
$34.35 million $1.77 million
Sep 14, 1 PM $6.45
-0.03%
$33.94 million $1.63 million
Sep 14, 12 PM $6.45
+0.05%
$33.95 million $1.51 million
Sep 14, 11 AM $6.45
+0.00%
$33.93 million $1.48 million
Sep 14, 10 AM $6.42
+0.30%
$33.76 million $1.44 million
Sep 14, 9 AM $6.4
-1.84%
$33.65 million $1.41 million
Sep 14, 8 AM $6.52
+1.57%
$34.28 million $1.36 million
Sep 14, 7 AM $6.42
-0.05%
$33.75 million $1.38 million
Sep 14, 6 AM $6.42
-0.04%
$33.77 million $1.33 million
Sep 14, 5 AM $6.42
+0.05%
$33.78 million $1.32 million
Sep 14, 4 AM $6.34
+0.39%
$33.36 million $1.3 million
Sep 14, 3 AM $6.32
-0.63%
$33.23 million $1.26 million
Sep 14, 2 AM $6.36
+0.79%
$33.44 million $1.17 million
Sep 14, 1 AM $6.31
-1.03%
$33.18 million $1.05 million
Sep 14, 12 AM $6.34
-0.69%
$33.33 million $1.01 million
Sep 13, 11 PM $6.38
-0.08%
$33.57 million $929,181
Sep 13, 10 PM $6.39
-0.84%
$33.6 million $888,158
Sep 13, 9 PM $6.44
-0.13%
$33.89 million $816,564
Sep 13, 8 PM $6.45
-0.07%
$33.93 million $835,291
Sep 13, 7 PM $6.45
-0.17%
$33.95 million $861,211
Sep 13, 6 PM $6.36
-0.12%
$33.43 million $927,412
Sep 13, 5 PM $6.36
-1.66%
$33.47 million $955,527
Sep 13, 4 PM $6.47
-0.09%
$34.04 million $973,892
Sep 13, 3 PM $6.48
+0.04%
$34.06 million $958,098
Sep 13, 2 PM $6.47
+0.72%
$34.05 million $948,930
Sep 13, 1 PM $6.43
-1.36%
$33.83 million $903,820
Sep 13, 12 PM $6.52
+0.00%
$34.29 million $917,697
Sep 13, 11 AM $6.52
-0.05%
$34.29 million $909,426
Sep 13, 10 AM $6.52
-0.03%
$34.31 million $896,382
Sep 13, 9 AM $6.52
-0.02%
$34.32 million $890,931
Sep 13, 8 AM $6.53
-0.03%
$34.33 million $853,285
Sep 13, 7 AM $6.53
+0.00%
$34.34 million $840,346
Sep 13, 6 AM $6.53
-0.11%
$34.34 million $834,728
Sep 13, 5 AM $6.53
-0.01%
$34.37 million $790,769
Sep 13, 4 AM $6.54
-0.05%
$34.38 million $827,934
Sep 13, 3 AM $6.54
-0.45%
$34.4 million $808,977