Tornado Cash Historical Data

TORN Page 12
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 8.03
+0.01%
$ 42.21 million $ 1.63 million
5:21 PM $ 8.03
+0.03%
$ 42.21 million $ 1.63 million
5:20 PM $ 8.03
+0.05%
$ 42.21 million $ 1.62 million
5:19 PM $ 8.02
+0.05%
$ 42.2 million $ 1.62 million
5:18 PM $ 8.02
+0.03%
$ 42.2 million $ 1.62 million
5:17 PM $ 8.02
+0.04%
$ 42.2 million $ 1.62 million
5:16 PM $ 8.01
+0.04%
$ 42.2 million $ 1.62 million
5:15 PM $ 8.01
+0.04%
$ 42.2 million $ 1.62 million
5:14 PM $ 8.01
+0.07%
$ 42.12 million $ 1.62 million
5:13 PM $ 8
+0.04%
$ 42.12 million $ 1.62 million
5:12 PM $ 8
+0.04%
$ 42.12 million $ 1.62 million
5:11 PM $ 8
+0.05%
$ 42.12 million $ 1.62 million
5:10 PM $ 7.99
-0.70%
$ 42.12 million $ 1.62 million
5:09 PM $ 8.05
-1.91%
$ 42.34 million $ 1.62 million
5:08 PM $ 8.21
+0.09%
$ 42.34 million $ 1.6 million
5:07 PM $ 8.2
+0.01%
$ 42.34 million $ 1.59 million
5:06 PM $ 8.2
+2.68%
$ 42.34 million $ 1.59 million
5:05 PM $ 7.98
-0.21%
$ 42.34 million $ 1.58 million
5:04 PM $ 8
+0.04%
$ 42.09 million $ 1.58 million
5:03 PM $ 8
-0.10%
$ 42.09 million $ 1.61 million
5:02 PM $ 8.01
+0.04%
$ 42.09 million $ 1.6 million
5:01 PM $ 8
-0.06%
$ 42.09 million $ 1.6 million
5:00 PM $ 8.01
-0.01%
$ 42.09 million $ 1.6 million
4:59 PM $ 8.01
+0.05%
$ 42.13 million $ 1.6 million
4:58 PM $ 8.01
+0.03%
$ 42.13 million $ 1.6 million
4:57 PM $ 8
+0.04%
$ 42.13 million $ 1.6 million
4:56 PM $ 8
+0.04%
$ 42.13 million $ 1.59 million
4:55 PM $ 8
-0.57%
$ 42.13 million $ 1.59 million
4:54 PM $ 8.04
+0.00%
$ 42.3 million $ 1.59 million
4:53 PM $ 8.04
+0.13%
$ 42.3 million $ 1.56 million
4:52 PM $ 8.03
+0.00%
$ 42.3 million $ 1.56 million
4:51 PM $ 8.03
+0.03%
$ 42.3 million $ 1.56 million
4:50 PM $ 8.03
+0.00%
$ 42.3 million $ 1.57 million
4:49 PM $ 8.03
+0.01%
$ 42.22 million $ 1.57 million
4:48 PM $ 8.03
-0.15%
$ 42.22 million $ 1.59 million
4:47 PM $ 8.04
+0.00%
$ 42.22 million $ 1.59 million
4:46 PM $ 8.04
+0.01%
$ 42.22 million $ 1.59 million
4:45 PM $ 8.04
-0.07%
$ 42.22 million $ 1.59 million
4:44 PM $ 8.04
+0.01%
$ 42.31 million $ 1.59 million
4:43 PM $ 8.04
+0.13%
$ 42.31 million $ 1.57 million
4:42 PM $ 8.03
+0.03%
$ 42.31 million $ 1.57 million
4:41 PM $ 8.03
-0.02%
$ 42.31 million $ 1.57 million
4:40 PM $ 8.03
-0.01%
$ 42.31 million $ 1.57 million
4:39 PM $ 8.03
+0.00%
$ 42.24 million $ 1.57 million
4:38 PM $ 8.03
-0.15%
$ 42.24 million $ 1.57 million
4:37 PM $ 8.04
+0.02%
$ 42.24 million $ 1.6 million
4:36 PM $ 8.04
+0.02%
$ 42.24 million $ 1.59 million
4:35 PM $ 8.04
-0.03%
$ 42.24 million $ 1.59 million
4:34 PM $ 8.04
+0.01%
$ 42.3 million $ 1.59 million
4:33 PM $ 8.04
+0.01%
$ 42.3 million $ 1.59 million