Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $6.54
-0.45%
$34.4 million $808,977
Sep 13, 2 AM $6.57
-0.27%
$34.55 million $799,859
Sep 13, 1 AM $6.59
-0.08%
$34.64 million $789,155
Sep 13, 12 AM $6.59
-0.09%
$34.67 million $771,592
Sep 12, 11 PM $6.6
+0.10%
$34.7 million $781,212
Sep 12, 10 PM $6.59
-0.12%
$34.67 million $811,344
Sep 12, 9 PM $6.6
+0.09%
$34.71 million $854,257
Sep 12, 8 PM $6.59
+1.01%
$34.67 million $830,605
Sep 12, 7 PM $6.52
-2.29%
$34.32 million $811,746
Sep 12, 6 PM $6.68
+0.10%
$35.13 million $752,137
Sep 12, 5 PM $6.67
+0.04%
$35.09 million $756,304
Sep 12, 4 PM $6.67
+0.16%
$35.08 million $754,971
Sep 12, 3 PM $6.66
-0.05%
$35.02 million $805,483
Sep 12, 2 PM $6.66
+0.08%
$35.04 million $889,006
Sep 12, 1 PM $6.66
+0.03%
$35.01 million $1.03 million
Sep 12, 12 PM $6.53
-1.89%
$34.33 million $1.14 million
Sep 12, 11 AM $6.65
+0.79%
$34.99 million $1.32 million
Sep 12, 10 AM $6.6
-0.62%
$34.72 million $1.34 million
Sep 12, 9 AM $6.64
-0.20%
$34.94 million $1.35 million
Sep 12, 8 AM $6.62
+0.03%
$34.84 million $1.37 million
Sep 12, 7 AM $6.62
+0.06%
$34.83 million $1.36 million
Sep 12, 6 AM $6.62
+1.22%
$34.81 million $1.37 million
Sep 12, 5 AM $6.54
+0.35%
$34.39 million $1.38 million
Sep 12, 4 AM $6.52
-0.13%
$34.27 million $1.34 million
Sep 12, 3 AM $6.52
-0.42%
$34.32 million $1.34 million
Sep 12, 2 AM $6.55
+0.08%
$34.46 million $1.38 million
Sep 12, 1 AM $6.54
+0.36%
$34.41 million $1.38 million
Sep 12, 12 AM $6.52
+0.96%
$34.29 million $1.39 million
Sep 11, 11 PM $6.46
-1.30%
$33.96 million $1.41 million
Sep 11, 10 PM $6.54
+1.77%
$34.41 million $1.42 million
Sep 11, 9 PM $6.43
-0.49%
$33.81 million $1.38 million
Sep 11, 8 PM $6.46
+0.64%
$33.98 million $1.38 million
Sep 11, 7 PM $6.42
+0.14%
$33.76 million $1.37 million
Sep 11, 6 PM $6.41
-0.13%
$33.72 million $1.37 million
Sep 11, 5 PM $6.42
-1.46%
$33.76 million $1.34 million
Sep 11, 4 PM $6.51
+10.86%
$34.26 million $1.35 million
Sep 11, 3 PM $5.88
-1.09%
$30.91 million $1.32 million
Sep 11, 2 PM $5.94
+0.27%
$31.23 million $1.27 million
Sep 11, 1 PM $5.92
+0.10%
$31.15 million $1.2 million
Sep 11, 12 PM $5.92
+0.35%
$31.12 million $1.13 million
Sep 11, 11 AM $5.9
-3.95%
$31.01 million $1.13 million
Sep 11, 10 AM $5.88
-9.34%
$30.91 million $1.15 million
Sep 11, 9 AM $6.48
+0.66%
$34.1 million $1.15 million
Sep 11, 8 AM $6.44
+1.24%
$33.87 million $1.19 million
Sep 11, 7 AM $6.36
-0.24%
$33.46 million $1.19 million
Sep 11, 6 AM $6.38
+0.69%
$33.54 million $1.23 million
Sep 11, 5 AM $6.33
+0.65%
$33.31 million $1.25 million
Sep 11, 4 AM $6.29
+0.64%
$33.09 million $1.27 million
Sep 11, 3 AM $6.25
+0.20%
$32.88 million $1.27 million
Sep 11, 2 AM $6.24
+0.27%
$32.82 million $1.23 million