Tornado Cash Historical Data

TORN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 5.11
-2.69%
$ 26.87 million $ 1.6 million
Jul 13, 7 PM $ 5.25
-0.05%
$ 27.61 million $ 1.58 million
Jul 13, 6 PM $ 5.25
+0.02%
$ 27.62 million $ 1.56 million
Jul 13, 5 PM $ 5.25
-0.90%
$ 27.62 million $ 1.53 million
Jul 13, 4 PM $ 5.3
-0.07%
$ 27.87 million $ 1.47 million
Jul 13, 3 PM $ 5.2
-1.91%
$ 27.37 million $ 1.4 million
Jul 13, 2 PM $ 5.31
+1.83%
$ 27.91 million $ 1.35 million
Jul 13, 1 PM $ 5.21
-1.82%
$ 27.41 million $ 1.24 million
Jul 13, 12 PM $ 5.31
+0.83%
$ 27.92 million $ 1.1 million
Jul 13, 11 AM $ 5.26
-2.74%
$ 27.69 million $ 1.08 million
Jul 13, 10 AM $ 5.41
+2.32%
$ 28.47 million $ 1.05 million
Jul 13, 9 AM $ 5.29
-1.40%
$ 27.83 million $ 1.03 million
Jul 13, 8 AM $ 5.37
+0.36%
$ 28.22 million $ 1.37 million
Jul 13, 7 AM $ 5.35
+1.74%
$ 28.12 million $ 1.41 million
Jul 13, 6 AM $ 5.25
-0.81%
$ 27.64 million $ 1.38 million
Jul 13, 5 AM $ 5.3
+0.39%
$ 27.88 million $ 1.44 million
Jul 13, 4 AM $ 5.28
-1.09%
$ 27.77 million $ 1.42 million
Jul 13, 3 AM $ 5.34
-2.01%
$ 28.08 million $ 1.47 million
Jul 13, 2 AM $ 5.45
+2.42%
$ 28.66 million $ 1.47 million
Jul 13, 1 AM $ 5.32
-0.42%
$ 27.98 million $ 1.52 million
Jul 13, 12 AM $ 5.34
-0.91%
$ 28.1 million $ 1.5 million
Jul 12, 11 PM $ 5.39
-0.42%
$ 28.36 million $ 1.77 million
Jul 12, 10 PM $ 5.41
+1.10%
$ 28.46 million $ 1.88 million
Jul 12, 9 PM $ 5.35
-1.61%
$ 28.16 million $ 1.9 million
Jul 12, 8 PM $ 5.44
+0.01%
$ 28.63 million $ 1.88 million
Jul 12, 7 PM $ 5.44
-1.00%
$ 28.62 million $ 1.91 million
Jul 12, 6 PM $ 5.5
+1.41%
$ 28.91 million $ 1.93 million
Jul 12, 5 PM $ 5.42
-2.10%
$ 28.51 million $ 1.98 million
Jul 12, 4 PM $ 5.54
-0.29%
$ 29.12 million $ 2.01 million
Jul 12, 3 PM $ 5.55
-0.18%
$ 29.19 million $ 2.07 million
Jul 12, 2 PM $ 5.56
+0.13%
$ 29.24 million $ 2.1 million
Jul 12, 1 PM $ 5.55
-0.23%
$ 29.21 million $ 2.12 million
Jul 12, 12 PM $ 5.56
+0.22%
$ 29.27 million $ 2.13 million
Jul 12, 11 AM $ 5.55
-0.07%
$ 29.21 million $ 2.12 million
Jul 12, 10 AM $ 5.56
+0.06%
$ 29.23 million $ 2.12 million
Jul 12, 9 AM $ 5.55
+0.09%
$ 29.22 million $ 2.12 million
Jul 12, 8 AM $ 5.55
-0.30%
$ 29.2 million $ 1.8 million
Jul 12, 7 AM $ 5.57
+0.06%
$ 29.3 million $ 1.6 million
Jul 12, 6 AM $ 5.57
+0.05%
$ 29.28 million $ 1.56 million
Jul 12, 5 AM $ 5.56
+4.42%
$ 29.27 million $ 1.51 million
Jul 12, 4 AM $ 5.33
-4.06%
$ 28.03 million $ 1.51 million
Jul 12, 3 AM $ 5.55
-0.03%
$ 29.22 million $ 1.47 million
Jul 12, 2 AM $ 5.56
+0.17%
$ 29.25 million $ 1.41 million
Jul 12, 1 AM $ 5.55
+1.15%
$ 29.19 million $ 1.35 million
Jul 12, 12 AM $ 5.49
-0.94%
$ 28.86 million $ 1.33 million
Jul 11, 11 PM $ 5.54
-0.17%
$ 29.14 million $ 1.01 million
Jul 11, 10 PM $ 5.55
+4.02%
$ 29.19 million $ 921,436
Jul 11, 9 PM $ 5.33
-4.02%
$ 28.06 million $ 920,687
Jul 11, 8 PM $ 5.56
-0.21%
$ 29.24 million $ 926,642
Jul 11, 7 PM $ 5.57
+0.37%
$ 29.3 million $ 1.02 million