Tornado Cash Historical Data

TORN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 5.57
+0.37%
$ 29.3 million $ 1.02 million
Jul 11, 6 PM $ 5.55
+0.17%
$ 29.19 million $ 1.07 million
Jul 11, 5 PM $ 5.54
+0.00%
$ 29.16 million $ 1.09 million
Jul 11, 4 PM $ 5.54
-0.01%
$ 29.16 million $ 1.1 million
Jul 11, 3 PM $ 5.54
-0.17%
$ 29.16 million $ 1.05 million
Jul 11, 2 PM $ 5.55
+0.14%
$ 29.21 million $ 1.04 million
Jul 11, 1 PM $ 5.54
+0.14%
$ 29.17 million $ 1.11 million
Jul 11, 12 PM $ 5.54
+0.05%
$ 29.13 million $ 1.17 million
Jul 11, 11 AM $ 5.53
-0.04%
$ 29.11 million $ 1.23 million
Jul 11, 10 AM $ 5.54
-0.03%
$ 29.12 million $ 1.22 million
Jul 11, 9 AM $ 5.54
-0.07%
$ 29.13 million $ 1.22 million
Jul 11, 8 AM $ 5.54
+0.06%
$ 29.16 million $ 1.27 million
Jul 11, 7 AM $ 5.54
-0.19%
$ 29.14 million $ 1.37 million
Jul 11, 6 AM $ 5.55
+0.06%
$ 29.19 million $ 1.4 million
Jul 11, 5 AM $ 5.55
+0.06%
$ 29.17 million $ 1.42 million
Jul 11, 4 AM $ 5.54
-0.08%
$ 29.16 million $ 1.46 million
Jul 11, 3 AM $ 5.55
-0.13%
$ 29.18 million $ 1.5 million
Jul 11, 2 AM $ 5.55
+0.12%
$ 29.22 million $ 1.53 million
Jul 11, 1 AM $ 5.55
-0.04%
$ 29.18 million $ 1.63 million
Jul 11, 12 AM $ 5.55
+0.01%
$ 29.19 million $ 1.7 million
Jul 10, 11 PM $ 5.55
+0.04%
$ 29.19 million $ 1.74 million
Jul 10, 10 PM $ 5.54
+0.00%
$ 29.16 million $ 1.74 million
Jul 10, 9 PM $ 5.54
-0.21%
$ 29.16 million $ 1.71 million
Jul 10, 8 PM $ 5.55
+1.96%
$ 29.21 million $ 1.66 million
Jul 10, 7 PM $ 5.45
-2.20%
$ 28.64 million $ 1.66 million
Jul 10, 6 PM $ 5.57
+1.04%
$ 29.31 million $ 1.59 million
Jul 10, 5 PM $ 5.51
-0.86%
$ 29 million $ 1.64 million
Jul 10, 4 PM $ 5.56
+1.59%
$ 29.26 million $ 1.66 million
Jul 10, 3 PM $ 5.48
-0.26%
$ 28.82 million $ 1.71 million
Jul 10, 2 PM $ 5.25
-4.11%
$ 27.64 million $ 1.75 million
Jul 10, 1 PM $ 5.48
+2.00%
$ 28.82 million $ 1.7 million
Jul 10, 12 PM $ 5.37
-2.58%
$ 28.26 million $ 1.71 million
Jul 10, 11 AM $ 5.51
-0.04%
$ 29 million $ 1.78 million
Jul 10, 10 AM $ 5.52
+0.15%
$ 29.01 million $ 1.78 million
Jul 10, 9 AM $ 5.51
+0.06%
$ 28.97 million $ 1.81 million
Jul 10, 8 AM $ 5.51
+0.23%
$ 28.97 million $ 1.77 million
Jul 10, 7 AM $ 5.5
-0.43%
$ 28.91 million $ 1.79 million
Jul 10, 6 AM $ 5.52
+0.48%
$ 29.05 million $ 1.76 million
Jul 10, 5 AM $ 5.5
-0.05%
$ 28.91 million $ 1.84 million
Jul 10, 4 AM $ 5.5
+2.22%
$ 28.93 million $ 1.88 million
Jul 10, 3 AM $ 5.38
+0.20%
$ 28.28 million $ 1.86 million
Jul 10, 2 AM $ 5.37
+0.08%
$ 28.25 million $ 1.86 million
Jul 10, 1 AM $ 5.37
+0.80%
$ 28.24 million $ 1.79 million
Jul 10, 12 AM $ 5.33
-0.38%
$ 28.02 million $ 1.75 million
Jul 9, 11 PM $ 5.35
+0.47%
$ 28.13 million $ 1.72 million
Jul 9, 10 PM $ 5.32
-0.12%
$ 27.99 million $ 1.71 million
Jul 9, 9 PM $ 5.33
-0.42%
$ 28.03 million $ 1.71 million
Jul 9, 8 PM $ 5.35
+0.28%
$ 28.14 million $ 1.75 million
Jul 9, 7 PM $ 5.33
-0.23%
$ 28.06 million $ 1.74 million
Jul 9, 6 PM $ 5.34
+0.52%
$ 28.09 million $ 1.63 million