Tornado Cash Historical Data

TORN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 8.67
+0.10%
$ 45.59 million $ 1.58 million
Mar 24, 3 AM $ 8.66
+0.03%
$ 45.55 million $ 1.5 million
Mar 24, 2 AM $ 8.66
-0.08%
$ 45.54 million $ 1.42 million
Mar 24, 1 AM $ 8.66
+0.07%
$ 45.57 million $ 1.44 million
Mar 24, 12 AM $ 8.66
+0.01%
$ 45.54 million $ 1.43 million
Mar 23, 11 PM $ 8.66
-0.01%
$ 45.53 million $ 1.44 million
Mar 23, 10 PM $ 8.66
+0.00%
$ 45.54 million $ 1.48 million
Mar 23, 9 PM $ 8.66
+0.00%
$ 45.54 million $ 1.5 million
Mar 23, 8 PM $ 8.66
+0.53%
$ 45.54 million $ 1.53 million
Mar 23, 7 PM $ 8.61
+0.42%
$ 45.3 million $ 1.5 million
Mar 23, 6 PM $ 8.58
+0.41%
$ 45.11 million $ 1.53 million
Mar 23, 5 PM $ 8.54
-0.39%
$ 44.93 million $ 1.5 million
Mar 23, 4 PM $ 8.57
-1.07%
$ 45.11 million $ 1.47 million
Mar 23, 3 PM $ 8.67
+0.23%
$ 45.59 million $ 1.46 million
Mar 23, 2 PM $ 8.65
+1.53%
$ 45.49 million $ 1.38 million
Mar 23, 1 PM $ 8.52
+0.07%
$ 44.8 million $ 1.3 million
Mar 23, 12 PM $ 8.51
+0.59%
$ 44.77 million $ 1.25 million
Mar 23, 11 AM $ 8.46
+2.87%
$ 44.51 million $ 1.16 million
Mar 23, 10 AM $ 8.22
-0.01%
$ 43.25 million $ 968,143
Mar 23, 9 AM $ 8.22
-0.25%
$ 43.26 million $ 945,658
Mar 23, 8 AM $ 8.24
-0.97%
$ 43.36 million $ 952,148
Mar 23, 7 AM $ 8.32
-0.91%
$ 43.79 million $ 988,391
Mar 23, 6 AM $ 8.4
-0.19%
$ 44.2 million $ 934,319
Mar 23, 5 AM $ 8.42
+1.30%
$ 44.28 million $ 902,618
Mar 23, 4 AM $ 8.31
+0.14%
$ 43.71 million $ 881,907
Mar 23, 3 AM $ 8.3
-0.11%
$ 43.66 million $ 874,437
Mar 23, 2 AM $ 8.31
+0.00%
$ 43.71 million $ 907,543
Mar 23, 1 AM $ 8.31
-0.30%
$ 43.71 million $ 884,614
Mar 23, 12 AM $ 8.33
+0.60%
$ 43.84 million $ 901,804
Mar 22, 11 PM $ 8.29
-0.04%
$ 43.58 million $ 937,504
Mar 22, 10 PM $ 8.29
-0.07%
$ 43.6 million $ 1.02 million
Mar 22, 9 PM $ 8.29
-0.54%
$ 43.63 million $ 1.01 million
Mar 22, 8 PM $ 8.34
-1.81%
$ 43.87 million $ 994,151
Mar 22, 7 PM $ 8.49
+0.10%
$ 44.68 million $ 1.04 million
Mar 22, 6 PM $ 8.49
+1.31%
$ 44.63 million $ 1 million
Mar 22, 5 PM $ 8.38
-0.94%
$ 44.06 million $ 996,539
Mar 22, 4 PM $ 8.46
-0.04%
$ 44.48 million $ 986,518
Mar 22, 3 PM $ 8.46
-0.58%
$ 44.5 million $ 995,680
Mar 22, 2 PM $ 8.51
+0.52%
$ 44.76 million $ 990,651
Mar 22, 1 PM $ 8.46
-0.27%
$ 44.52 million $ 1 million
Mar 22, 12 PM $ 8.49
-0.68%
$ 44.64 million $ 974,448
Mar 22, 11 AM $ 8.55
+0.35%
$ 44.95 million $ 978,981
Mar 22, 10 AM $ 8.52
-0.21%
$ 44.8 million $ 961,681
Mar 22, 9 AM $ 8.53
+0.26%
$ 44.89 million $ 953,998
Mar 22, 8 AM $ 8.51
-1.62%
$ 44.77 million $ 935,813
Mar 22, 7 AM $ 8.65
+0.02%
$ 45.51 million $ 912,529
Mar 22, 6 AM $ 8.65
+0.15%
$ 45.5 million $ 914,012
Mar 22, 5 AM $ 8.64
+0.05%
$ 45.43 million $ 908,299
Mar 22, 4 AM $ 8.63
+0.21%
$ 45.41 million $ 920,870
Mar 22, 3 AM $ 8.61
+0.01%
$ 45.31 million $ 909,147