Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $6.24
+0.27%
$32.82 million $1.23 million
Sep 11, 1 AM $6.22
+13.92%
$32.73 million $1.24 million
Sep 11, 12 AM $5.46
+0.07%
$28.73 million $1.24 million
Sep 10, 11 PM $5.46
-3.48%
$28.72 million $1.27 million
Sep 10, 10 PM $5.51
-0.24%
$28.99 million $1.24 million
Sep 10, 9 PM $5.52
-0.27%
$29.06 million $1.26 million
Sep 10, 8 PM $5.58
+0.24%
$29.33 million $1.27 million
Sep 10, 7 PM $5.59
+1.34%
$29.41 million $1.29 million
Sep 10, 6 PM $5.55
-0.81%
$29.2 million $1.31 million
Sep 10, 5 PM $5.6
-0.47%
$29.44 million $1.31 million
Sep 10, 4 PM $5.62
-0.10%
$29.57 million $1.3 million
Sep 10, 3 PM $5.63
+0.10%
$29.6 million $1.29 million
Sep 10, 2 PM $5.64
-0.42%
$29.67 million $1.33 million
Sep 10, 1 PM $5.66
-0.95%
$29.78 million $1.3 million
Sep 10, 12 PM $5.71
+0.24%
$30.05 million $1.23 million
Sep 10, 11 AM $5.74
-6.37%
$30.19 million $1.1 million
Sep 10, 10 AM $6.13
-3.52%
$32.24 million $1.08 million
Sep 10, 9 AM $6.35
-0.22%
$33.42 million $1.05 million
Sep 10, 8 AM $6.37
-0.09%
$33.49 million $1.02 million
Sep 10, 7 AM $6.37
-0.06%
$33.53 million $1.03 million
Sep 10, 6 AM $6.38
-0.14%
$33.55 million $1.01 million
Sep 10, 5 AM $6.39
+0.03%
$33.6 million $951,061
Sep 10, 4 AM $6.38
-0.26%
$33.59 million $935,149
Sep 10, 3 AM $6.4
+0.27%
$33.67 million $948,658
Sep 10, 2 AM $6.38
-0.07%
$33.58 million $933,406
Sep 10, 1 AM $6.39
-0.37%
$33.61 million $931,836
Sep 10, 12 AM $6.38
+0.03%
$33.59 million $926,469
Sep 9, 11 PM $6.38
-0.21%
$33.58 million $881,125
Sep 9, 10 PM $6.4
-0.77%
$33.65 million $882,634
Sep 9, 9 PM $6.45
+0.79%
$33.91 million $861,825
Sep 9, 8 PM $6.39
+0.07%
$33.63 million $857,512
Sep 9, 7 PM $6.39
+0.23%
$33.61 million $835,280
Sep 9, 6 PM $6.38
-3.18%
$33.54 million $820,746
Sep 9, 5 PM $6.36
+0.26%
$33.48 million $815,597
Sep 9, 4 PM $6.35
+0.27%
$33.4 million $801,561
Sep 9, 3 PM $6.33
+0.13%
$33.31 million $778,843
Sep 9, 2 PM $6.32
-3.88%
$33.26 million $759,880
Sep 9, 1 PM $6.31
-4.02%
$33.22 million $793,924
Sep 9, 12 PM $6.3
-4.20%
$33.13 million $936,655
Sep 9, 11 AM $6.28
+0.17%
$33.06 million $948,363
Sep 9, 10 AM $6.27
-4.64%
$33.01 million $973,363
Sep 9, 9 AM $6.27
+0.17%
$32.96 million $987,798
Sep 9, 8 AM $6.25
-4.92%
$32.9 million $1.02 million
Sep 9, 7 AM $6.26
+0.85%
$32.94 million $1.05 million
Sep 9, 6 AM $6.21
+0.07%
$32.66 million $1.32 million
Sep 9, 5 AM $6.21
-0.14%
$32.67 million $1.47 million
Sep 9, 4 AM $6.22
-0.21%
$32.71 million $1.51 million
Sep 9, 3 AM $6.23
-0.31%
$32.78 million $1.53 million
Sep 9, 2 AM $6.25
-0.26%
$32.88 million $1.59 million
Sep 9, 1 AM $6.27
-0.39%
$32.97 million $1.62 million