Tornado Cash Historical Data

TORN Page 14
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 7.97
-0.32%
$ 41.95 million $ 1.69 million
7:19 PM $ 7.99
+0.02%
$ 42.04 million $ 1.69 million
7:18 PM $ 7.99
+0.14%
$ 42.04 million $ 1.66 million
7:17 PM $ 7.98
+0.01%
$ 42.04 million $ 1.66 million
7:16 PM $ 7.98
+0.05%
$ 42.04 million $ 1.66 million
7:15 PM $ 7.97
+0.01%
$ 42.04 million $ 1.66 million
7:14 PM $ 7.97
+0.06%
$ 41.93 million $ 1.66 million
7:13 PM $ 7.97
-0.02%
$ 41.93 million $ 1.69 million
7:12 PM $ 7.98
+0.03%
$ 41.93 million $ 1.69 million
7:11 PM $ 7.97
+0.04%
$ 41.93 million $ 1.69 million
7:10 PM $ 7.97
+0.02%
$ 41.93 million $ 1.69 million
7:09 PM $ 7.97
+0.03%
$ 41.92 million $ 1.69 million
7:08 PM $ 7.97
+0.03%
$ 41.92 million $ 1.68 million
7:07 PM $ 7.96
-0.49%
$ 41.92 million $ 1.68 million
7:06 PM $ 8
+0.02%
$ 41.92 million $ 1.68 million
7:05 PM $ 8
+0.02%
$ 41.92 million $ 1.68 million
7:04 PM $ 8
+0.02%
$ 42.09 million $ 1.65 million
7:03 PM $ 7.99
+0.02%
$ 42.09 million $ 1.65 million
7:02 PM $ 7.99
+0.02%
$ 42.09 million $ 1.65 million
7:01 PM $ 7.99
+0.06%
$ 42.09 million $ 1.65 million
7:00 PM $ 7.98
-0.02%
$ 42.09 million $ 1.65 million
6:59 PM $ 7.99
+0.04%
$ 42.01 million $ 1.65 million
6:58 PM $ 7.98
-0.06%
$ 42.01 million $ 1.68 million
6:57 PM $ 7.99
+0.02%
$ 42.01 million $ 1.68 million
6:56 PM $ 7.99
+0.05%
$ 42.01 million $ 1.68 million
6:55 PM $ 7.98
+0.02%
$ 42.01 million $ 1.68 million
6:54 PM $ 7.98
+0.05%
$ 41.98 million $ 1.68 million
6:53 PM $ 7.98
+0.13%
$ 41.98 million $ 1.65 million
6:52 PM $ 7.97
+0.02%
$ 41.98 million $ 1.65 million
6:51 PM $ 7.96
+0.04%
$ 41.98 million $ 1.66 million
6:50 PM $ 7.96
+0.06%
$ 41.98 million $ 1.66 million
6:49 PM $ 7.96
-0.01%
$ 41.85 million $ 1.66 million
6:48 PM $ 7.96
-0.07%
$ 41.85 million $ 1.66 million
6:47 PM $ 7.97
+0.03%
$ 41.85 million $ 1.69 million
6:46 PM $ 7.97
+0.05%
$ 41.85 million $ 1.69 million
6:45 PM $ 7.97
+0.02%
$ 41.85 million $ 1.69 million
6:44 PM $ 7.96
-0.32%
$ 41.89 million $ 1.69 million
6:43 PM $ 7.99
+0.02%
$ 41.89 million $ 1.69 million
6:42 PM $ 7.99
+0.02%
$ 41.89 million $ 1.69 million
6:41 PM $ 7.98
+0.02%
$ 41.89 million $ 1.69 million
6:40 PM $ 7.98
-2.33%
$ 41.89 million $ 1.69 million
6:39 PM $ 8.17
+0.00%
$ 42.99 million $ 1.69 million
6:38 PM $ 8.17
+0.01%
$ 42.99 million $ 1.69 million
6:37 PM $ 8.17
+2.50%
$ 42.99 million $ 1.69 million
6:36 PM $ 7.97
+0.05%
$ 42.99 million $ 1.69 million
6:35 PM $ 7.97
+0.05%
$ 42.99 million $ 1.69 million
6:34 PM $ 7.97
+0.03%
$ 41.9 million $ 1.69 million
6:33 PM $ 7.96
-0.48%
$ 41.9 million $ 1.69 million
6:32 PM $ 8
+0.00%
$ 41.9 million $ 1.7 million
6:31 PM $ 8
+0.00%
$ 41.9 million $ 1.7 million