Tornado Cash Historical Data

TORN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 8.61
+0.01%
$ 45.31 million $ 909,147
Mar 22, 2 AM $ 8.61
-0.16%
$ 45.31 million $ 884,239
Mar 22, 1 AM $ 8.63
-0.82%
$ 45.38 million $ 864,287
Mar 22, 12 AM $ 8.7
+0.31%
$ 45.76 million $ 857,521
Mar 21, 11 PM $ 8.67
-2.76%
$ 45.62 million $ 770,658
Mar 21, 10 PM $ 8.92
+0.36%
$ 46.92 million $ 717,460
Mar 21, 9 PM $ 8.89
-0.31%
$ 46.75 million $ 726,370
Mar 21, 8 PM $ 8.91
-0.09%
$ 46.89 million $ 740,242
Mar 21, 7 PM $ 8.92
+0.07%
$ 46.93 million $ 734,104
Mar 21, 6 PM $ 8.92
+0.14%
$ 46.9 million $ 749,407
Mar 21, 5 PM $ 8.9
-0.06%
$ 46.84 million $ 765,317
Mar 21, 4 PM $ 8.91
+0.25%
$ 46.86 million $ 772,414
Mar 21, 3 PM $ 8.89
-0.84%
$ 46.75 million $ 790,881
Mar 21, 2 PM $ 8.96
+0.74%
$ 47.14 million $ 826,080
Mar 21, 1 PM $ 8.9
+0.13%
$ 46.79 million $ 867,201
Mar 21, 12 PM $ 8.88
+0.71%
$ 46.73 million $ 905,928
Mar 21, 11 AM $ 8.82
+0.05%
$ 46.41 million $ 919,237
Mar 21, 10 AM $ 8.82
+0.42%
$ 46.39 million $ 932,225
Mar 21, 9 AM $ 8.78
+0.05%
$ 46.19 million $ 941,541
Mar 21, 8 AM $ 8.78
-0.26%
$ 46.17 million $ 954,106
Mar 21, 7 AM $ 8.8
-3.22%
$ 46.29 million $ 963,649
Mar 21, 6 AM $ 9.09
+1.29%
$ 47.84 million $ 1 million
Mar 21, 5 AM $ 8.98
-5.04%
$ 47.23 million $ 957,514
Mar 21, 4 AM $ 9.45
+0.32%
$ 49.72 million $ 685,259
Mar 21, 3 AM $ 9.42
+0.38%
$ 49.56 million $ 687,459
Mar 21, 2 AM $ 9.39
+0.19%
$ 49.37 million $ 702,941
Mar 21, 1 AM $ 9.39
+0.63%
$ 49.37 million $ 772,501
Mar 21, 12 AM $ 9.34
-0.33%
$ 49.12 million $ 783,131
Mar 20, 11 PM $ 9.36
+0.25%
$ 49.26 million $ 755,033
Mar 20, 10 PM $ 9.34
+0.29%
$ 49.14 million $ 808,298
Mar 20, 9 PM $ 9.27
+1.11%
$ 48.78 million $ 1.05 million
Mar 20, 8 PM $ 9.17
+4.32%
$ 48.22 million $ 1.02 million
Mar 20, 7 PM $ 8.79
-0.54%
$ 46.22 million $ 1.02 million
Mar 20, 6 PM $ 8.83
+1.11%
$ 46.47 million $ 1.04 million
Mar 20, 5 PM $ 8.74
-1.59%
$ 45.96 million $ 1.04 million
Mar 20, 4 PM $ 8.88
+0.58%
$ 46.7 million $ 1.05 million
Mar 20, 3 PM $ 8.83
-0.39%
$ 46.43 million $ 1.05 million
Mar 20, 2 PM $ 8.86
-0.69%
$ 46.6 million $ 1.09 million
Mar 20, 1 PM $ 8.92
+0.22%
$ 46.93 million $ 1.08 million
Mar 20, 12 PM $ 8.9
+0.74%
$ 46.83 million $ 1.1 million
Mar 20, 11 AM $ 8.84
-0.12%
$ 46.48 million $ 1.13 million
Mar 20, 10 AM $ 8.85
-0.14%
$ 46.54 million $ 1.1 million
Mar 20, 9 AM $ 8.86
+0.32%
$ 46.6 million $ 1.09 million
Mar 20, 8 AM $ 8.83
-1.09%
$ 46.45 million $ 1.11 million
Mar 20, 7 AM $ 8.93
+0.48%
$ 46.96 million $ 1.1 million
Mar 20, 6 AM $ 8.88
-0.19%
$ 46.73 million $ 1.16 million
Mar 20, 5 AM $ 8.9
+0.46%
$ 46.82 million $ 1.11 million
Mar 20, 4 AM $ 8.86
-0.07%
$ 46.6 million $ 1.12 million
Mar 20, 3 AM $ 8.87
-0.39%
$ 46.64 million $ 1.11 million
Mar 20, 2 AM $ 8.9
+2.01%
$ 46.82 million $ 1.11 million