Tornado Cash Historical Data

TORN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 5.34
+0.52%
$ 28.09 million $ 1.63 million
Jul 9, 5 PM $ 5.31
-0.06%
$ 27.95 million $ 1.58 million
Jul 9, 4 PM $ 5.32
-0.13%
$ 27.98 million $ 1.54 million
Jul 9, 3 PM $ 5.33
-0.24%
$ 28.02 million $ 1.51 million
Jul 9, 2 PM $ 5.34
+0.37%
$ 28.08 million $ 1.51 million
Jul 9, 1 PM $ 5.32
+7.53%
$ 28 million $ 1.57 million
Jul 9, 12 PM $ 4.95
-6.63%
$ 26.05 million $ 76,624
Jul 9, 11 AM $ 5.31
-0.97%
$ 27.92 million $ 1.53 million
Jul 9, 10 AM $ 5.36
+0.47%
$ 28.19 million $ 1.52 million
Jul 9, 9 AM $ 5.33
+6.56%
$ 28.05 million $ 1.52 million
Jul 9, 8 AM $ 5.01
-6.33%
$ 26.36 million $ 77,248
Jul 9, 7 AM $ 5.35
-0.42%
$ 28.14 million $ 1.78 million
Jul 9, 6 AM $ 5.37
-0.11%
$ 28.27 million $ 1.73 million
Jul 9, 5 AM $ 5.38
+2.85%
$ 28.3 million $ 1.71 million
Jul 9, 4 AM $ 5.23
+1.05%
$ 27.52 million $ 1.71 million
Jul 9, 3 AM $ 5.18
-0.55%
$ 27.24 million $ 1.71 million
Jul 9, 2 AM $ 5.21
-0.32%
$ 27.39 million $ 1.72 million
Jul 9, 1 AM $ 5.22
-1.22%
$ 27.48 million $ 1.8 million
Jul 9, 12 AM $ 5.29
+0.60%
$ 27.82 million $ 1.79 million
Jul 8, 11 PM $ 5.26
+0.66%
$ 27.65 million $ 1.82 million
Jul 8, 10 PM $ 5.22
-0.09%
$ 27.47 million $ 1.81 million
Jul 8, 9 PM $ 5.23
-1.62%
$ 27.5 million $ 1.82 million
Jul 8, 8 PM $ 5.31
+1.19%
$ 27.95 million $ 1.79 million
Jul 8, 7 PM $ 5.25
-0.70%
$ 27.62 million $ 1.79 million
Jul 8, 6 PM $ 5.29
+0.73%
$ 27.82 million $ 1.85 million
Jul 8, 5 PM $ 5.25
-0.02%
$ 27.61 million $ 1.92 million
Jul 8, 4 PM $ 5.25
+0.58%
$ 27.62 million $ 1.95 million
Jul 8, 3 PM $ 5.22
-1.43%
$ 27.46 million $ 1.96 million
Jul 8, 2 PM $ 5.3
+0.36%
$ 27.86 million $ 2.03 million
Jul 8, 1 PM $ 5.28
-2.99%
$ 27.76 million $ 2 million
Jul 8, 12 PM $ 5.44
-0.15%
$ 28.61 million $ 2.03 million
Jul 8, 11 AM $ 5.45
+5.23%
$ 28.65 million $ 2.01 million
Jul 8, 10 AM $ 5.18
-0.89%
$ 27.23 million $ 2.05 million
Jul 8, 9 AM $ 5.22
-0.80%
$ 27.47 million $ 2.01 million
Jul 8, 8 AM $ 5.27
+0.18%
$ 27.7 million $ 1.86 million
Jul 8, 7 AM $ 5.26
-1.09%
$ 27.65 million $ 1.73 million
Jul 8, 6 AM $ 5.31
+0.11%
$ 27.95 million $ 1.74 million
Jul 8, 5 AM $ 5.31
+0.14%
$ 27.92 million $ 1.78 million
Jul 8, 4 AM $ 5.3
-0.27%
$ 27.9 million $ 1.78 million
Jul 8, 3 AM $ 5.32
+0.39%
$ 27.97 million $ 1.79 million
Jul 8, 2 AM $ 5.3
-1.78%
$ 27.86 million $ 1.79 million
Jul 8, 1 AM $ 5.39
+0.13%
$ 28.37 million $ 1.72 million
Jul 8, 12 AM $ 5.39
+1.43%
$ 28.33 million $ 1.71 million
Jul 7, 11 PM $ 5.31
-1.06%
$ 27.95 million $ 1.69 million
Jul 7, 10 PM $ 5.37
+1.18%
$ 28.25 million $ 1.68 million
Jul 7, 9 PM $ 5.31
+1.49%
$ 27.92 million $ 1.69 million
Jul 7, 8 PM $ 5.23
-1.92%
$ 27.51 million $ 1.74 million
Jul 7, 7 PM $ 5.33
-2.06%
$ 28.04 million $ 1.7 million
Jul 7, 6 PM $ 5.44
+2.26%
$ 28.63 million $ 1.67 million
Jul 7, 5 PM $ 5.32
+1.20%
$ 28 million $ 1.63 million