Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $2.39
-0.87%
$12.55 million $43,098
Sep 17, 2024 $2.41
-0.24%
$12.66 million $36,975
Sep 16, 2024 $2.41
-6.28%
$12.69 million $37,685
Sep 15, 2024 $2.59
-4.09%
$13.61 million $10,361
Sep 14, 2024 $2.7
-2.71%
$14.18 million $11,860
Sep 13, 2024 $2.77
+13.69%
$14.58 million $45,721
Sep 12, 2024 $2.44
+6.58%
$12.83 million $62,607
Sep 11, 2024 $2.29
-1.49%
$12.04 million $24,306
Sep 10, 2024 $2.32
+3.81%
$12.22 million $52,665
Sep 9, 2024 $2.24
+6.22%
$11.77 million $47,243
Sep 8, 2024 $2.11
+3.74%
$11.09 million $42,416
Sep 7, 2024 $2.04
-0.07%
$10.72 million $13,294
Sep 6, 2024 $2.04
-4.62%
$10.73 million $29,007
Sep 5, 2024 $2.14
+1.67%
$11.26 million $20,096
Sep 4, 2024 $2.11
-1.93%
$11.08 million $23,505
Sep 3, 2024 $2.15
+1.29%
$11.28 million $61,602
Sep 2, 2024 $2.12
+2.94%
$11.15 million $70,406
Sep 1, 2024 $2.06
-3.00%
$10.83 million $66,468
Aug 31, 2024 $2.12
+2.06%
$11.15 million $68,749
Aug 30, 2024 $2.08
-0.82%
$10.93 million $65,607
Aug 29, 2024 $2.09
-0.32%
$11 million $79,278
Aug 28, 2024 $2.1
-2.60%
$11.05 million $74,148
Aug 27, 2024 $2.16
-6.96%
$11.34 million $69,336
Aug 26, 2024 $2.32
-1.02%
$12.2 million $68,725
Aug 25, 2024 $2.34
+0.83%
$12.33 million $68,507
Aug 24, 2024 $2.32
-1.68%
$12.21 million $68,261
Aug 23, 2024 $2.36
-3.72%
$12.42 million $87,658
Aug 22, 2024 $2.45
+2.00%
$12.9 million $79,365
Aug 21, 2024 $2.41
+4.21%
$12.65 million $72,980
Aug 20, 2024 $2.31
-5.01%
$12.14 million $71,297
Aug 19, 2024 $2.43
+6.10%
$12.79 million $80,546
Aug 18, 2024 $2.29
+3.52%
$12.06 million $66,799
Aug 17, 2024 $2.21
-1.00%
$11.63 million $68,102
Aug 16, 2024 $2.24
+1.62%
$11.8 million $73,311
Aug 15, 2024 $2.21
-1.40%
$11.61 million $68,006
Aug 14, 2024 $2.24
-4.12%
$11.77 million $78,094
Aug 13, 2024 $2.34
+4.36%
$12.28 million $74,028
Aug 12, 2024 $2.24
+6.48%
$11.77 million $81,776
Aug 11, 2024 $2.1
-6.31%
$11.05 million $75,046
Aug 10, 2024 $2.24
+6.48%
$11.8 million $80,063
Aug 9, 2024 $2.11
-1.25%
$11.08 million $71,108
Aug 8, 2024 $2.13
+14.73%
$11.2 million $81,899
Aug 7, 2024 $1.85
-5.24%
$9.75 million $66,066
Aug 6, 2024 $1.96
+7.38%
$10.29 million $76,466
Aug 5, 2024 $1.82
-5.89%
$9.59 million $163,570
Aug 4, 2024 $1.94
-3.42%
$10.18 million $77,465
Aug 3, 2024 $2.01
-2.58%
$10.55 million $73,591
Aug 2, 2024 $2.06
+1.51%
$10.83 million $101,307
Aug 1, 2024 $2.03
-1.96%
$10.67 million $54,793
Jul 31, 2024 $2.07
-7.71%
$10.88 million $79,318