Tornado Cash Historical Data

TORN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 2.67
-1.58%
$ 14.07 million $ 55,701
Mar 30, 2024 $ 2.72
+3.79%
$ 14.29 million $ 66,469
Mar 29, 2024 $ 2.62
-8.61%
$ 13.77 million $ 119,680
Mar 28, 2024 $ 2.86
+7.27%
$ 15.07 million $ 166,338
Mar 27, 2024 $ 2.67
+1.93%
$ 14.05 million $ 131,233
Mar 26, 2024 $ 2.62
-18.99%
$ 13.78 million $ 230,992
Mar 25, 2024 $ 3.22
+0.39%
$ 16.96 million $ 79,410
Mar 24, 2024 $ 3.22
+8.68%
$ 16.93 million $ 139,641
Mar 23, 2024 $ 2.96
-17.99%
$ 15.58 million $ 237,782
Mar 22, 2024 $ 3.61
+0.86%
$ 19 million $ 632,713
Mar 21, 2024 $ 3.58
+13.96%
$ 18.84 million $ 520,322
Mar 20, 2024 $ 3.1
+17.06%
$ 16.29 million $ 403,826
Mar 19, 2024 $ 2.64
-5.69%
$ 13.89 million $ 177,955
Mar 18, 2024 $ 2.8
+29.13%
$ 14.75 million $ 504,320
Mar 17, 2024 $ 2.17
+15.51%
$ 11.41 million $ 181,222
Mar 16, 2024 $ 1.87
-3.83%
$ 9.85 million $ 53,072
Mar 15, 2024 $ 1.96
+0.91%
$ 10.31 million $ 125,026
Mar 14, 2024 $ 1.95
+11.57%
$ 10.25 million $ 140,881
Mar 13, 2024 $ 1.75
+0.17%
$ 9.2 million $ 87,573
Mar 12, 2024 $ 1.75
+0.75%
$ 9.19 million $ 64,268
Mar 11, 2024 $ 1.73
+1.37%
$ 9.11 million $ 49,222
Mar 10, 2024 $ 1.71
+5.22%
$ 8.99 million $ 143,648
Mar 9, 2024 $ 1.63
+0.82%
$ 8.56 million $ 61,743
Mar 8, 2024 $ 1.6
+6.82%
$ 8.45 million $ 114,739
Mar 7, 2024 $ 1.5
+1.67%
$ 7.91 million $ 71,057
Mar 6, 2024 $ 1.47
-1.81%
$ 7.74 million $ 74,767
Mar 5, 2024 $ 1.5
+1.39%
$ 7.89 million $ 108,228
Mar 4, 2024 $ 1.48
-1.65%
$ 7.77 million $ 94,883
Mar 3, 2024 $ 1.5
+11.53%
$ 7.9 million $ 112,031
Mar 2, 2024 $ 1.37
-18.25%
$ 7.21 million $ 155,994
Mar 1, 2024 $ 1.67
-0.22%
$ 8.8 million $ 112,759
Feb 29, 2024 $ 1.67
-5.45%
$ 8.81 million $ 137,435
Feb 28, 2024 $ 1.79
+7.73%
$ 9.44 million $ 71,226
Feb 27, 2024 $ 1.67
+8.21%
$ 8.77 million $ 99,654
Feb 26, 2024 $ 1.54
+3.04%
$ 8.12 million $ 86,666
Feb 25, 2024 $ 1.49
+9.91%
$ 7.83 million $ 60,879
Feb 24, 2024 $ 1.35
-11.76%
$ 7.13 million $ 100,678
Feb 23, 2024 $ 1.53
-7.14%
$ 8.07 million $ 52,952
Feb 22, 2024 $ 1.65
+6.13%
$ 8.7 million $ 180,897
Feb 21, 2024 $ 1.56
-14.69%
$ 8.19 million $ 282,501
Feb 20, 2024 $ 1.72
-4.26%
$ 9.06 million $ 172,750
Feb 19, 2024 $ 1.81
-1.30%
$ 9.51 million $ 66,754
Feb 18, 2024 $ 1.83
+3.42%
$ 9.63 million $ 75,401
Feb 17, 2024 $ 1.76
-1.57%
$ 9.26 million $ 52,158
Feb 16, 2024 $ 1.79
-3.05%
$ 9.41 million $ 7,846
Feb 15, 2024 $ 1.84
+0.75%
$ 9.68 million $ 55,959
Feb 14, 2024 $ 1.83
+9.31%
$ 9.64 million $ 72,615
Feb 13, 2024 $ 1.71
+5.26%
$ 8.97 million $ 154,949
Feb 12, 2024 $ 1.62
-10.35%
$ 8.53 million $ 99,599
Feb 11, 2024 $ 1.81
+6.61%
$ 9.51 million $ 85,062