Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tornado Cash Historical Data

TORN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $6.6
+0.06%
$34.74 million $1.27 million
Sep 6, 11 PM $6.6
-0.07%
$34.72 million $1.24 million
Sep 6, 10 PM $6.6
-0.01%
$34.74 million $1.22 million
Sep 6, 9 PM $6.6
-0.03%
$34.74 million $1.21 million
Sep 6, 8 PM $6.6
+0.01%
$34.74 million $1.19 million
Sep 6, 7 PM $6.6
-0.01%
$34.73 million $1.24 million
Sep 6, 6 PM $6.7
+1.46%
$35.25 million $1.25 million
Sep 6, 5 PM $6.6
+0.03%
$34.74 million $1.27 million
Sep 6, 4 PM $6.6
-1.26%
$34.73 million $1.38 million
Sep 6, 3 PM $6.61
-0.08%
$34.78 million $1.45 million
Sep 6, 2 PM $6.62
+0.00%
$34.81 million $1.42 million
Sep 6, 1 PM $6.67
+0.85%
$35.1 million $1.34 million
Sep 6, 12 PM $6.62
+0.18%
$34.8 million $1.32 million
Sep 6, 11 AM $6.6
+0.05%
$34.74 million $1.3 million
Sep 6, 10 AM $6.6
+0.06%
$34.72 million $1.28 million
Sep 6, 9 AM $6.6
-0.03%
$34.71 million $1.26 million
Sep 6, 8 AM $6.6
+2.08%
$34.73 million $1.18 million
Sep 6, 7 AM $6.47
+1.40%
$34.02 million $1.12 million
Sep 6, 6 AM $6.38
-0.02%
$33.57 million $1.08 million
Sep 6, 5 AM $6.39
+0.08%
$33.61 million $1.06 million
Sep 6, 4 AM $6.39
-0.01%
$33.6 million $989,609
Sep 6, 3 AM $6.39
-1.81%
$33.61 million $955,404
Sep 6, 2 AM $6.51
+1.97%
$34.22 million $930,494
Sep 6, 1 AM $6.38
+0.08%
$33.56 million $906,184
Sep 6, 12 AM $6.38
-0.69%
$33.54 million $879,073
Sep 5, 11 PM $6.37
-0.03%
$33.53 million $865,688
Sep 5, 10 PM $6.38
+0.05%
$33.54 million $790,695
Sep 5, 9 PM $6.37
+0.03%
$33.52 million $756,412
Sep 5, 8 PM $6.37
-1.20%
$33.49 million $760,996
Sep 5, 7 PM $6.44
+0.54%
$33.9 million $698,448
Sep 5, 6 PM $6.41
+0.34%
$33.72 million $679,074
Sep 5, 5 PM $6.39
-0.13%
$33.59 million $642,865
Sep 5, 4 PM $6.4
+0.05%
$33.64 million $534,370
Sep 5, 3 PM $6.39
-0.01%
$33.63 million $491,381
Sep 5, 2 PM $6.39
-0.65%
$33.63 million $521,973
Sep 5, 1 PM $6.44
+0.93%
$33.85 million $607,248
Sep 5, 12 PM $6.38
-3.32%
$33.54 million $683,662
Sep 5, 11 AM $6.6
-0.07%
$34.69 million $827,321
Sep 5, 10 AM $6.6
+0.06%
$34.72 million $843,895
Sep 5, 9 AM $6.6
-0.01%
$34.69 million $857,228
Sep 5, 8 AM $6.6
+3.46%
$34.7 million $892,720
Sep 5, 7 AM $6.38
-0.07%
$33.54 million $912,226
Sep 5, 6 AM $6.38
-1.03%
$33.56 million $935,082
Sep 5, 5 AM $6.44
+1.06%
$33.89 million $947,788
Sep 5, 4 AM $6.38
+0.07%
$33.54 million $960,211
Sep 5, 3 AM $6.37
+0.07%
$33.51 million $975,988
Sep 5, 2 AM $6.37
-0.08%
$33.49 million $995,046
Sep 5, 1 AM $6.37
-0.03%
$33.52 million $1.01 million
Sep 5, 12 AM $6.37
-0.55%
$33.53 million $1.02 million
Sep 4, 11 PM $6.37
-0.04%
$33.5 million $1.05 million