Tornado Cash Historical Data

TORN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 5.32
+1.20%
$ 28 million $ 1.63 million
Jul 7, 4 PM $ 5.26
-2.90%
$ 27.68 million $ 1.61 million
Jul 7, 3 PM $ 5.42
-0.30%
$ 28.52 million $ 1.7 million
Jul 7, 2 PM $ 5.44
-1.46%
$ 28.6 million $ 1.87 million
Jul 7, 1 PM $ 5.52
+0.08%
$ 29.02 million $ 1.87 million
Jul 7, 12 PM $ 5.51
+0.98%
$ 29 million $ 2.23 million
Jul 7, 11 AM $ 5.46
-0.83%
$ 28.71 million $ 2.46 million
Jul 7, 10 AM $ 5.5
-0.87%
$ 28.95 million $ 2.46 million
Jul 7, 9 AM $ 5.55
+0.18%
$ 29.21 million $ 2.48 million
Jul 7, 8 AM $ 5.54
-0.85%
$ 29.16 million $ 2.53 million
Jul 7, 7 AM $ 5.59
-0.09%
$ 29.41 million $ 2.59 million
Jul 7, 6 AM $ 5.6
+0.06%
$ 29.44 million $ 2.62 million
Jul 7, 5 AM $ 5.59
+0.15%
$ 29.43 million $ 2.62 million
Jul 7, 4 AM $ 5.59
+0.32%
$ 29.38 million $ 2.63 million
Jul 7, 3 AM $ 5.57
+0.00%
$ 29.29 million $ 2.61 million
Jul 7, 2 AM $ 5.57
+0.25%
$ 29.29 million $ 2.67 million
Jul 7, 1 AM $ 5.55
+2.67%
$ 29.22 million $ 2.67 million
Jul 7, 12 AM $ 5.41
+0.23%
$ 28.46 million $ 2.69 million
Jul 6, 11 PM $ 5.4
-1.03%
$ 28.4 million $ 2.74 million
Jul 6, 10 PM $ 5.46
-3.81%
$ 28.7 million $ 2.82 million
Jul 6, 9 PM $ 5.67
+3.53%
$ 29.83 million $ 2.95 million
Jul 6, 8 PM $ 5.48
+0.46%
$ 28.82 million $ 2.92 million
Jul 6, 7 PM $ 5.45
+1.43%
$ 28.69 million $ 2.93 million
Jul 6, 6 PM $ 5.38
-0.78%
$ 28.29 million $ 2.95 million
Jul 6, 5 PM $ 5.42
-2.57%
$ 28.51 million $ 2.97 million
Jul 6, 4 PM $ 5.56
+0.42%
$ 29.26 million $ 2.92 million
Jul 6, 3 PM $ 5.54
+2.35%
$ 29.16 million $ 2.83 million
Jul 6, 2 PM $ 5.42
-4.67%
$ 28.49 million $ 2.51 million
Jul 6, 1 PM $ 5.47
+2.42%
$ 28.77 million $ 2.32 million
Jul 6, 12 PM $ 5.34
-3.01%
$ 28.09 million $ 1.97 million
Jul 6, 11 AM $ 5.51
+0.12%
$ 28.96 million $ 1.69 million
Jul 6, 10 AM $ 5.5
-0.50%
$ 28.93 million $ 1.72 million
Jul 6, 9 AM $ 5.53
-0.77%
$ 29.08 million $ 1.65 million
Jul 6, 8 AM $ 5.57
+0.54%
$ 29.31 million $ 1.67 million
Jul 6, 7 AM $ 5.54
+0.33%
$ 29.16 million $ 1.64 million
Jul 6, 6 AM $ 5.52
-0.22%
$ 29.06 million $ 1.61 million
Jul 6, 5 AM $ 5.54
-0.41%
$ 29.12 million $ 1.55 million
Jul 6, 4 AM $ 5.56
-0.66%
$ 29.24 million $ 1.48 million
Jul 6, 3 AM $ 5.6
-0.02%
$ 29.44 million $ 1.49 million
Jul 6, 2 AM $ 5.6
-0.58%
$ 29.44 million $ 1.45 million
Jul 6, 1 AM $ 5.63
+0.05%
$ 29.61 million $ 1.45 million
Jul 6, 12 AM $ 5.63
+0.52%
$ 29.59 million $ 1.45 million
Jul 5, 11 PM $ 5.6
+0.44%
$ 29.44 million $ 1.4 million
Jul 5, 10 PM $ 5.57
+1.94%
$ 29.32 million $ 1.38 million
Jul 5, 9 PM $ 5.47
-0.79%
$ 28.76 million $ 1.29 million
Jul 5, 8 PM $ 5.51
+0.36%
$ 28.99 million $ 1.29 million
Jul 5, 7 PM $ 5.49
+0.36%
$ 28.88 million $ 1.32 million
Jul 5, 6 PM $ 5.47
-0.32%
$ 28.78 million $ 1.32 million
Jul 5, 5 PM $ 5.49
+0.33%
$ 28.87 million $ 1.33 million
Jul 5, 4 PM $ 5.47
-1.03%
$ 28.78 million $ 1.41 million