Tornado Cash Historical Data

TORN Page 16
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 7.88
+0.01%
$ 41.4 million $ 1.72 million
9:05 PM $ 7.88
-0.02%
$ 41.4 million $ 1.72 million
9:04 PM $ 7.88
-1.35%
$ 41.46 million $ 1.72 million
9:03 PM $ 7.99
+0.73%
$ 41.46 million $ 1.72 million
9:02 PM $ 7.93
+0.05%
$ 41.46 million $ 1.72 million
9:01 PM $ 7.93
-0.05%
$ 41.46 million $ 1.72 million
9:00 PM $ 7.93
+0.01%
$ 41.46 million $ 1.72 million
8:59 PM $ 7.93
+0.00%
$ 41.71 million $ 1.72 million
8:58 PM $ 7.93
-0.10%
$ 41.71 million $ 1.69 million
8:57 PM $ 7.94
+0.03%
$ 41.71 million $ 1.69 million
8:56 PM $ 7.94
+0.01%
$ 41.71 million $ 1.69 million
8:55 PM $ 7.94
-0.29%
$ 41.71 million $ 1.7 million
8:54 PM $ 7.96
+0.18%
$ 41.89 million $ 1.7 million
8:53 PM $ 7.95
-0.08%
$ 41.89 million $ 1.72 million
8:52 PM $ 7.95
+0.03%
$ 41.89 million $ 1.72 million
8:51 PM $ 7.95
+0.03%
$ 41.89 million $ 1.72 million
8:50 PM $ 7.95
+0.03%
$ 41.89 million $ 1.71 million
8:49 PM $ 7.95
+0.04%
$ 41.8 million $ 1.71 million
8:48 PM $ 7.94
+0.02%
$ 41.8 million $ 1.68 million
8:47 PM $ 7.94
+0.05%
$ 41.8 million $ 1.68 million
8:46 PM $ 7.93
-0.58%
$ 41.8 million $ 1.68 million
8:45 PM $ 7.98
+0.03%
$ 41.8 million $ 1.67 million
8:44 PM $ 7.98
+0.03%
$ 41.98 million $ 1.67 million
8:43 PM $ 7.98
+0.02%
$ 41.98 million $ 1.67 million
8:42 PM $ 8.12
+1.89%
$ 41.98 million $ 1.66 million
8:41 PM $ 7.97
+0.00%
$ 41.98 million $ 1.66 million
8:40 PM $ 7.97
+0.06%
$ 41.98 million $ 1.66 million
8:39 PM $ 7.97
-0.01%
$ 41.91 million $ 1.66 million
8:38 PM $ 7.97
+0.05%
$ 41.91 million $ 1.66 million
8:37 PM $ 7.96
+0.04%
$ 41.91 million $ 1.66 million
8:36 PM $ 7.96
+0.05%
$ 41.91 million $ 1.66 million
8:35 PM $ 7.96
+0.04%
$ 41.91 million $ 1.66 million
8:34 PM $ 7.95
+0.01%
$ 41.84 million $ 1.66 million
8:33 PM $ 7.95
-0.57%
$ 41.84 million $ 1.66 million
8:32 PM $ 7.99
-0.37%
$ 41.84 million $ 1.66 million
8:31 PM $ 8.02
+0.07%
$ 41.84 million $ 1.66 million
8:30 PM $ 8.02
+0.04%
$ 41.84 million $ 1.66 million
8:29 PM $ 8.02
-0.01%
$ 42.17 million $ 1.66 million
8:28 PM $ 8.02
-0.03%
$ 42.17 million $ 1.66 million
8:27 PM $ 8.02
+0.01%
$ 42.17 million $ 1.66 million
8:26 PM $ 8.02
+0.32%
$ 42.17 million $ 1.66 million
8:25 PM $ 7.99
+0.01%
$ 42.17 million $ 1.66 million
8:24 PM $ 7.99
+0.08%
$ 42.04 million $ 1.66 million
8:23 PM $ 7.98
-0.06%
$ 42.04 million $ 1.69 million
8:22 PM $ 7.98
+0.03%
$ 42.04 million $ 1.69 million
8:21 PM $ 7.98
+0.05%
$ 42.04 million $ 1.69 million
8:20 PM $ 7.98
+0.05%
$ 42.04 million $ 1.7 million
8:19 PM $ 7.97
+0.05%
$ 41.94 million $ 1.68 million
8:18 PM $ 7.97
+0.13%
$ 41.94 million $ 1.68 million
8:17 PM $ 7.96
+0.09%
$ 41.94 million $ 1.68 million