Tornado Cash Historical Data

TORN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 9.34
-0.14%
$ 49.14 million $ 1.05 million
Mar 18, 2 AM $ 9.36
-0.01%
$ 49.21 million $ 1.08 million
Mar 18, 1 AM $ 9.36
+0.13%
$ 49.22 million $ 1.1 million
Mar 18, 12 AM $ 9.34
-0.23%
$ 49.14 million $ 1.12 million
Mar 17, 11 PM $ 9.36
+0.05%
$ 49.26 million $ 1.12 million
Mar 17, 10 PM $ 9.36
+0.06%
$ 49.23 million $ 1.16 million
Mar 17, 9 PM $ 9.35
-0.05%
$ 49.2 million $ 1.16 million
Mar 17, 8 PM $ 9.36
-0.34%
$ 49.22 million $ 1.16 million
Mar 17, 7 PM $ 9.39
-0.30%
$ 49.39 million $ 1.15 million
Mar 17, 6 PM $ 9.42
-1.16%
$ 49.53 million $ 1.15 million
Mar 17, 5 PM $ 9.53
-0.14%
$ 50.12 million $ 939,269
Mar 17, 4 PM $ 9.54
+2.03%
$ 50.18 million $ 1.13 million
Mar 17, 3 PM $ 9.35
-0.50%
$ 49.19 million $ 1.13 million
Mar 17, 2 PM $ 9.4
-0.02%
$ 49.43 million $ 1.13 million
Mar 17, 1 PM $ 9.4
-0.05%
$ 49.45 million $ 1.18 million
Mar 17, 12 PM $ 9.4
+0.03%
$ 49.47 million $ 1.22 million
Mar 17, 11 AM $ 9.4
+0.01%
$ 49.45 million $ 1.24 million
Mar 17, 10 AM $ 9.4
-0.16%
$ 49.44 million $ 1.24 million
Mar 17, 9 AM $ 9.41
+0.03%
$ 49.52 million $ 1.23 million
Mar 17, 8 AM $ 9.41
+0.68%
$ 49.5 million $ 1.23 million
Mar 17, 7 AM $ 9.35
+1.31%
$ 49.23 million $ 1.31 million
Mar 17, 6 AM $ 9.22
-0.51%
$ 48.52 million $ 1.33 million
Mar 17, 5 AM $ 9.39
+1.36%
$ 49.38 million $ 1.41 million
Mar 17, 4 AM $ 9.26
-0.70%
$ 48.71 million $ 1.45 million
Mar 17, 3 AM $ 9.33
-0.79%
$ 49.06 million $ 1.54 million
Mar 17, 2 AM $ 9.4
+0.05%
$ 49.45 million $ 1.61 million
Mar 17, 1 AM $ 9.4
+0.04%
$ 49.43 million $ 1.59 million
Mar 17, 12 AM $ 9.39
+1.66%
$ 49.41 million $ 1.58 million
Mar 16, 11 PM $ 9.24
-0.41%
$ 48.6 million $ 1.57 million
Mar 16, 10 PM $ 9.28
-1.43%
$ 48.8 million $ 1.6 million
Mar 16, 9 PM $ 9.41
+2.87%
$ 49.51 million $ 1.61 million
Mar 16, 8 PM $ 9.15
+0.91%
$ 48.13 million $ 1.59 million
Mar 16, 7 PM $ 9.07
-0.35%
$ 47.69 million $ 1.59 million
Mar 16, 6 PM $ 9.1
+0.80%
$ 47.87 million $ 1.57 million
Mar 16, 5 PM $ 9.03
+0.03%
$ 47.49 million $ 1.59 million
Mar 16, 4 PM $ 9.03
-0.28%
$ 47.47 million $ 1.58 million
Mar 16, 3 PM $ 9.05
-0.04%
$ 47.61 million $ 1.53 million
Mar 16, 2 PM $ 9.05
-0.08%
$ 47.63 million $ 1.52 million
Mar 16, 1 PM $ 9.06
-0.23%
$ 47.67 million $ 1.41 million
Mar 16, 12 PM $ 9.08
+0.11%
$ 47.77 million $ 1.37 million
Mar 16, 11 AM $ 9.07
+0.14%
$ 47.71 million $ 1.33 million
Mar 16, 10 AM $ 9.06
-0.35%
$ 47.65 million $ 1.34 million
Mar 16, 9 AM $ 9.09
+1.18%
$ 47.82 million $ 1.27 million
Mar 16, 8 AM $ 9.02
-0.61%
$ 47.44 million $ 1.29 million
Mar 16, 7 AM $ 9.02
-2.34%
$ 47.47 million $ 1.22 million
Mar 16, 6 AM $ 9.24
+1.72%
$ 48.61 million $ 1.19 million
Mar 16, 5 AM $ 9.09
+0.19%
$ 47.8 million $ 1.13 million
Mar 16, 4 AM $ 9.07
+2.52%
$ 47.71 million $ 1.08 million
Mar 16, 3 AM $ 8.85
+0.44%
$ 46.54 million $ 997,603
Mar 16, 2 AM $ 8.81
-1.39%
$ 46.33 million $ 900,579