Tornado Cash Historical Data

TORN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 5.47
-1.03%
$ 28.78 million $ 1.41 million
Jul 5, 3 PM $ 5.53
+2.86%
$ 29.07 million $ 1.42 million
Jul 5, 2 PM $ 5.37
-3.81%
$ 28.24 million $ 1.46 million
Jul 5, 1 PM $ 5.58
+0.24%
$ 29.35 million $ 1.44 million
Jul 5, 12 PM $ 5.57
+2.24%
$ 29.28 million $ 1.41 million
Jul 5, 11 AM $ 5.44
-0.18%
$ 28.64 million $ 1.36 million
Jul 5, 10 AM $ 5.45
-0.22%
$ 28.69 million $ 1.35 million
Jul 5, 9 AM $ 5.47
-0.52%
$ 28.76 million $ 1.35 million
Jul 5, 8 AM $ 5.5
-0.55%
$ 28.91 million $ 1.31 million
Jul 5, 7 AM $ 5.53
-0.27%
$ 29.07 million $ 1.32 million
Jul 5, 6 AM $ 5.54
+0.10%
$ 29.14 million $ 1.29 million
Jul 5, 5 AM $ 5.54
+0.10%
$ 29.12 million $ 1.28 million
Jul 5, 4 AM $ 5.53
-1.10%
$ 29.09 million $ 1.25 million
Jul 5, 3 AM $ 5.59
+1.11%
$ 29.42 million $ 1.22 million
Jul 5, 2 AM $ 5.53
-0.35%
$ 29.09 million $ 1.21 million
Jul 5, 1 AM $ 5.55
+1.77%
$ 29.19 million $ 1.19 million
Jul 5, 12 AM $ 5.45
-2.33%
$ 28.68 million $ 1.21 million
Jul 4, 11 PM $ 5.58
+0.42%
$ 29.36 million $ 1.21 million
Jul 4, 10 PM $ 5.56
+0.39%
$ 29.24 million $ 1.15 million
Jul 4, 9 PM $ 5.54
-0.34%
$ 29.13 million $ 1.14 million
Jul 4, 8 PM $ 5.56
-0.17%
$ 29.23 million $ 1.18 million
Jul 4, 7 PM $ 5.57
+0.01%
$ 29.28 million $ 1.25 million
Jul 4, 6 PM $ 5.57
+0.55%
$ 29.28 million $ 1.23 million
Jul 4, 5 PM $ 5.53
-0.63%
$ 29.11 million $ 1.21 million
Jul 4, 4 PM $ 5.57
+1.84%
$ 29.3 million $ 1.11 million
Jul 4, 3 PM $ 5.47
+0.24%
$ 28.77 million $ 1.07 million
Jul 4, 2 PM $ 5.46
-1.66%
$ 28.7 million $ 1.08 million
Jul 4, 1 PM $ 5.55
+2.22%
$ 29.19 million $ 1.12 million
Jul 4, 12 PM $ 5.43
-2.08%
$ 28.55 million $ 1.16 million
Jul 4, 11 AM $ 5.54
-0.24%
$ 29.14 million $ 1.2 million
Jul 4, 10 AM $ 5.55
+0.44%
$ 29.21 million $ 1.2 million
Jul 4, 9 AM $ 5.53
+0.19%
$ 29.08 million $ 1.21 million
Jul 4, 8 AM $ 5.52
-0.22%
$ 29.03 million $ 1.23 million
Jul 4, 7 AM $ 5.53
+0.50%
$ 29.1 million $ 1.19 million
Jul 4, 6 AM $ 5.5
+0.04%
$ 28.96 million $ 1.23 million
Jul 4, 5 AM $ 5.5
+0.16%
$ 28.94 million $ 1.26 million
Jul 4, 4 AM $ 5.49
-1.81%
$ 28.9 million $ 1.28 million
Jul 4, 3 AM $ 5.6
+1.75%
$ 29.43 million $ 1.3 million
Jul 4, 2 AM $ 5.5
-0.32%
$ 28.92 million $ 1.33 million
Jul 4, 1 AM $ 5.52
+0.31%
$ 29.01 million $ 1.37 million
Jul 4, 12 AM $ 5.5
-1.20%
$ 28.92 million $ 1.33 million
Jul 3, 11 PM $ 5.56
-1.72%
$ 29.26 million $ 1.33 million
Jul 3, 10 PM $ 5.66
+0.02%
$ 29.77 million $ 1.32 million
Jul 3, 9 PM $ 5.66
+3.90%
$ 29.77 million $ 1.31 million
Jul 3, 8 PM $ 5.45
-0.69%
$ 28.65 million $ 1.3 million
Jul 3, 7 PM $ 5.48
+0.15%
$ 28.85 million $ 1.22 million
Jul 3, 6 PM $ 5.48
+0.05%
$ 28.82 million $ 1.21 million
Jul 3, 5 PM $ 5.47
-0.72%
$ 28.79 million $ 1.24 million
Jul 3, 4 PM $ 5.51
-0.86%
$ 29 million $ 1.25 million
Jul 3, 3 PM $ 5.56
+2.27%
$ 29.25 million $ 1.36 million