Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $6.37
-0.04%
$33.5 million $1.05 million
Sep 4, 10 PM $6.37
+0.05%
$33.51 million $1.06 million
Sep 4, 9 PM $6.37
-0.11%
$33.5 million $1.08 million
Sep 4, 8 PM $6.37
-0.93%
$33.53 million $1.13 million
Sep 4, 7 PM $6.43
+0.99%
$33.85 million $1.14 million
Sep 4, 6 PM $6.37
-0.04%
$33.49 million $1.18 million
Sep 4, 5 PM $6.37
-0.22%
$33.51 million $1.2 million
Sep 4, 4 PM $6.39
+0.34%
$33.59 million $1.23 million
Sep 4, 3 PM $6.36
-0.05%
$33.47 million $1.26 million
Sep 4, 2 PM $6.37
-1.29%
$33.48 million $1.42 million
Sep 4, 1 PM $6.45
+1.14%
$33.95 million $1.47 million
Sep 4, 12 PM $6.38
-0.03%
$33.56 million $1.46 million
Sep 4, 11 AM $6.38
+3.65%
$33.57 million $1.37 million
Sep 4, 10 AM $6.15
+0.12%
$32.38 million $1.37 million
Sep 4, 9 AM $6.15
+0.29%
$32.37 million $1.37 million
Sep 4, 8 AM $6.14
-0.35%
$32.28 million $1.35 million
Sep 4, 7 AM $6.16
+0.06%
$32.39 million $1.34 million
Sep 4, 6 AM $6.15
+0.23%
$32.37 million $1.35 million
Sep 4, 5 AM $6.14
-0.45%
$32.3 million $1.37 million
Sep 4, 4 AM $6.16
-0.81%
$32.41 million $1.38 million
Sep 4, 3 AM $6.21
+0.78%
$32.68 million $1.38 million
Sep 4, 2 AM $6.17
+0.15%
$32.44 million $1.37 million
Sep 4, 1 AM $6.16
-1.45%
$32.39 million $1.39 million
Sep 4, 12 AM $6.25
+1.42%
$32.87 million $1.41 million
Sep 3, 11 PM $6.18
-1.63%
$32.49 million $1.4 million
Sep 3, 10 PM $6.16
+0.36%
$32.39 million $1.39 million
Sep 3, 9 PM $6.14
-0.60%
$32.3 million $1.31 million
Sep 3, 8 PM $6.18
+0.25%
$32.49 million $1.3 million
Sep 3, 7 PM $6.16
+0.39%
$32.42 million $1.3 million
Sep 3, 6 PM $6.14
-0.06%
$32.29 million $1.27 million
Sep 3, 5 PM $6.14
-1.37%
$32.28 million $1.26 million
Sep 3, 4 PM $6.22
+1.05%
$32.71 million $1.25 million
Sep 3, 3 PM $6.26
+1.31%
$32.94 million $1.26 million
Sep 3, 2 PM $6.32
+4.15%
$33.25 million $1.1 million
Sep 3, 1 PM $6.07
-0.02%
$31.92 million $998,370
Sep 3, 12 PM $6.32
+4.18%
$33.22 million $977,403
Sep 3, 11 AM $6.06
+0.01%
$31.89 million $946,972
Sep 3, 10 AM $6.2
+2.49%
$32.59 million $963,881
Sep 3, 9 AM $6.09
-0.25%
$32.02 million $1 million
Sep 3, 8 AM $6.1
+1.02%
$32.1 million $1.06 million
Sep 3, 7 AM $6.04
-0.35%
$31.78 million $1.09 million
Sep 3, 6 AM $6.06
+0.13%
$31.88 million $1.08 million
Sep 3, 5 AM $6.06
-1.87%
$31.85 million $1.07 million
Sep 3, 4 AM $6.17
+2.17%
$32.44 million $1.03 million
Sep 3, 3 AM $6.04
-0.77%
$31.75 million $1.09 million
Sep 3, 2 AM $6.08
+0.06%
$31.97 million $1.09 million
Sep 3, 1 AM $6.08
+0.04%
$31.97 million $1.08 million
Sep 3, 12 AM $6.08
-0.05%
$31.96 million $1.07 million
Sep 2, 11 PM $6.08
+0.65%
$31.97 million $1.07 million
Sep 2, 10 PM $6.04
+0.06%
$31.77 million $1.08 million