Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $3.07
-9.23%
$16.13 million $72,523
Jun 9, 2024 $3.38
+10.56%
$17.77 million $56,670
Jun 8, 2024 $3.06
+0.77%
$16.08 million $179,527
Jun 7, 2024 $3.03
-3.76%
$15.96 million $111,737
Jun 6, 2024 $3.15
-1.21%
$16.58 million $97,410
Jun 5, 2024 $3.19
+1.81%
$16.78 million $93,275
Jun 4, 2024 $3.13
+0.00%
$16.48 million $144,665
Jun 3, 2024 $3.13
-0.23%
$16.48 million $89,944
Jun 2, 2024 $3.14
+2.56%
$16.52 million $138,561
Jun 1, 2024 $3.06
+12.42%
$16.11 million $231,137
May 31, 2024 $2.73
-10.92%
$14.33 million $185,266
May 30, 2024 $3.03
+10.99%
$15.95 million $194,603
May 29, 2024 $2.73
-0.74%
$14.37 million $75,690
May 28, 2024 $2.75
+4.65%
$14.45 million $84,224
May 27, 2024 $2.63
+2.20%
$13.81 million $82,051
May 26, 2024 $2.57
+1.58%
$13.51 million $72,931
May 25, 2024 $2.53
-2.02%
$13.29 million $93,631
May 24, 2024 $2.58
+0.09%
$13.56 million $92,354
May 23, 2024 $2.58
-0.36%
$13.54 million $137,327
May 22, 2024 $2.59
-13.36%
$13.6 million $259,636
May 21, 2024 $2.99
-5.15%
$15.7 million $336,685
May 20, 2024 $3.14
+6.63%
$16.53 million $165,085
May 19, 2024 $2.95
-2.19%
$15.49 million $109,153
May 18, 2024 $3.01
-2.22%
$15.84 million $82,864
May 17, 2024 $3.08
+2.32%
$16.2 million $38,724
May 16, 2024 $3.01
+2.56%
$15.83 million $112,147
May 15, 2024 $2.93
+9.16%
$15.4 million $135,119
May 14, 2024 $2.68
-10.07%
$14.11 million $104,507
May 13, 2024 $2.98
+8.67%
$15.69 million $58,964
May 12, 2024 $2.75
+2.97%
$14.44 million $52,260
May 11, 2024 $2.67
-2.41%
$14.02 million $103,104
May 10, 2024 $2.73
-0.51%
$14.37 million $128,898
May 9, 2024 $2.75
+4.26%
$14.44 million $123,216
May 8, 2024 $2.63
-0.95%
$13.85 million $82,224
May 7, 2024 $2.66
-0.40%
$13.99 million $83,566
May 6, 2024 $2.67
+1.44%
$14.04 million $99,697
May 5, 2024 $2.63
+0.26%
$13.84 million $85,630
May 4, 2024 $2.63
+3.30%
$13.81 million $77,897
May 3, 2024 $2.54
-0.41%
$13.36 million $78,193
May 2, 2024 $2.56
+6.60%
$13.44 million $73,473
May 1, 2024 $2.4
+0.70%
$12.61 million $80,344
Apr 30, 2024 $2.39
-8.91%
$12.55 million $97,978
Apr 29, 2024 $2.62
-1.82%
$13.77 million $76,607
Apr 28, 2024 $2.67
-2.69%
$14.03 million $84,369
Apr 27, 2024 $2.74
-0.45%
$14.42 million $105,525
Apr 26, 2024 $2.75
+2.66%
$14.48 million $89,625
Apr 25, 2024 $2.68
-0.18%
$14.11 million $78,251
Apr 24, 2024 $2.69
-11.32%
$14.13 million $88,978
Apr 23, 2024 $3.03
+12.84%
$15.94 million $207,488
Apr 22, 2024 $2.69
+4.47%
$14.13 million $259,155