Tornado Cash Historical Data

TORN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 5.51
-0.86%
$ 29 million $ 1.25 million
Jul 3, 3 PM $ 5.56
+2.27%
$ 29.25 million $ 1.36 million
Jul 3, 2 PM $ 5.44
-1.03%
$ 28.6 million $ 1.39 million
Jul 3, 1 PM $ 5.49
-1.07%
$ 28.9 million $ 1.47 million
Jul 3, 12 PM $ 5.55
-0.11%
$ 29.19 million $ 1.58 million
Jul 3, 11 AM $ 5.55
+1.66%
$ 29.22 million $ 1.65 million
Jul 3, 10 AM $ 5.46
-1.29%
$ 28.74 million $ 1.69 million
Jul 3, 9 AM $ 5.54
+2.14%
$ 29.12 million $ 1.71 million
Jul 3, 8 AM $ 5.42
-0.90%
$ 28.52 million $ 1.8 million
Jul 3, 7 AM $ 5.47
+0.47%
$ 28.76 million $ 1.83 million
Jul 3, 6 AM $ 5.44
-0.36%
$ 28.63 million $ 1.78 million
Jul 3, 5 AM $ 5.46
+0.31%
$ 28.73 million $ 1.77 million
Jul 3, 4 AM $ 5.45
-0.62%
$ 28.64 million $ 1.79 million
Jul 3, 3 AM $ 5.76
+0.65%
$ 30.28 million $ 1.75 million
Jul 3, 2 AM $ 5.46
-2.18%
$ 28.72 million $ 1.81 million
Jul 3, 1 AM $ 5.58
+0.71%
$ 29.34 million $ 1.79 million
Jul 3, 12 AM $ 5.54
+0.88%
$ 29.13 million $ 1.8 million
Jul 2, 11 PM $ 5.49
+0.65%
$ 28.88 million $ 1.79 million
Jul 2, 10 PM $ 5.46
-0.37%
$ 28.7 million $ 1.8 million
Jul 2, 9 PM $ 5.48
+0.53%
$ 28.81 million $ 1.85 million
Jul 2, 8 PM $ 5.45
+0.41%
$ 28.65 million $ 1.92 million
Jul 2, 7 PM $ 5.42
-0.69%
$ 28.53 million $ 1.89 million
Jul 2, 6 PM $ 5.46
+0.51%
$ 28.74 million $ 1.88 million
Jul 2, 5 PM $ 5.43
+0.15%
$ 28.59 million $ 1.86 million
Jul 2, 4 PM $ 5.43
-1.53%
$ 28.54 million $ 1.83 million
Jul 2, 3 PM $ 5.51
+0.64%
$ 28.98 million $ 1.68 million
Jul 2, 2 PM $ 5.47
+0.70%
$ 28.8 million $ 1.83 million
Jul 2, 1 PM $ 5.44
+2.76%
$ 28.6 million $ 1.96 million
Jul 2, 12 PM $ 5.29
-0.19%
$ 27.83 million $ 1.96 million
Jul 2, 11 AM $ 5.3
-1.79%
$ 27.89 million $ 1.94 million
Jul 2, 10 AM $ 5.4
+0.43%
$ 28.41 million $ 1.86 million
Jul 2, 9 AM $ 5.38
+0.70%
$ 28.28 million $ 1.92 million
Jul 2, 8 AM $ 5.34
-0.19%
$ 28.07 million $ 1.76 million
Jul 2, 7 AM $ 5.34
+0.50%
$ 28.09 million $ 1.73 million
Jul 2, 6 AM $ 5.32
+5.25%
$ 27.97 million $ 1.74 million
Jul 2, 5 AM $ 5.65
+4.04%
$ 29.71 million $ 1.73 million
Jul 2, 4 AM $ 5.43
-1.18%
$ 28.55 million $ 1.72 million
Jul 2, 3 AM $ 5.49
+3.15%
$ 28.89 million $ 1.71 million
Jul 2, 2 AM $ 5.33
-2.38%
$ 28.02 million $ 1.71 million
Jul 2, 1 AM $ 5.46
+0.45%
$ 28.7 million $ 1.76 million
Jul 2, 12 AM $ 5.43
+0.31%
$ 28.55 million $ 1.9 million
Jul 1, 11 PM $ 5.41
-0.08%
$ 28.46 million $ 1.91 million
Jul 1, 10 PM $ 5.4
-0.15%
$ 28.42 million $ 1.96 million
Jul 1, 9 PM $ 5.37
+2.08%
$ 28.23 million $ 1.84 million
Jul 1, 8 PM $ 5.26
-0.08%
$ 27.66 million $ 1.8 million
Jul 1, 7 PM $ 5.26
+6.84%
$ 27.68 million $ 1.83 million
Jul 1, 6 PM $ 4.9
-0.72%
$ 25.75 million $ 85,400
Jul 1, 5 PM $ 4.92
-6.33%
$ 25.89 million $ 85,133
Jul 1, 4 PM $ 5.25
-1.10%
$ 27.63 million $ 1.9 million
Jul 1, 3 PM $ 5.31
-0.29%
$ 27.94 million $ 1.94 million