Tornado Cash Historical Data

TORN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 8.85
+0.44%
$ 46.54 million $ 997,603
Mar 16, 2 AM $ 8.81
-1.39%
$ 46.33 million $ 900,579
Mar 16, 1 AM $ 8.93
+2.26%
$ 46.99 million $ 881,465
Mar 16, 12 AM $ 8.74
-0.60%
$ 45.95 million $ 882,610
Mar 15, 11 PM $ 8.79
-0.77%
$ 46.23 million $ 862,282
Mar 15, 10 PM $ 8.86
+1.95%
$ 46.59 million $ 792,207
Mar 15, 9 PM $ 8.69
+0.35%
$ 45.7 million $ 726,473
Mar 15, 8 PM $ 8.66
+0.41%
$ 45.54 million $ 715,138
Mar 15, 7 PM $ 8.62
+0.14%
$ 45.36 million $ 712,595
Mar 15, 6 PM $ 8.61
+0.20%
$ 45.29 million $ 713,294
Mar 15, 5 PM $ 8.59
+0.18%
$ 45.2 million $ 726,618
Mar 15, 4 PM $ 8.58
-0.79%
$ 45.12 million $ 701,919
Mar 15, 3 PM $ 8.65
+0.19%
$ 45.48 million $ 717,913
Mar 15, 2 PM $ 8.63
-0.73%
$ 45.4 million $ 718,471
Mar 15, 1 PM $ 8.69
+0.19%
$ 45.73 million $ 728,419
Mar 15, 12 PM $ 8.68
-0.45%
$ 45.64 million $ 686,947
Mar 15, 11 AM $ 8.71
+0.28%
$ 45.84 million $ 694,372
Mar 15, 10 AM $ 8.69
+0.20%
$ 45.71 million $ 700,819
Mar 15, 9 AM $ 8.67
+0.20%
$ 45.62 million $ 697,722
Mar 15, 8 AM $ 8.66
+0.13%
$ 45.53 million $ 692,688
Mar 15, 7 AM $ 8.64
+0.18%
$ 45.47 million $ 692,942
Mar 15, 6 AM $ 8.63
-0.95%
$ 45.39 million $ 694,242
Mar 15, 5 AM $ 8.71
-0.57%
$ 45.82 million $ 685,942
Mar 15, 4 AM $ 8.76
+0.12%
$ 46.08 million $ 672,207
Mar 15, 3 AM $ 8.75
+0.78%
$ 46.02 million $ 658,320
Mar 15, 2 AM $ 8.68
-0.52%
$ 45.66 million $ 651,993
Mar 15, 1 AM $ 8.73
+0.81%
$ 45.9 million $ 634,062
Mar 15, 12 AM $ 8.66
-0.46%
$ 45.53 million $ 624,579
Mar 14, 11 PM $ 8.7
-0.19%
$ 45.74 million $ 619,620
Mar 14, 10 PM $ 8.71
-0.17%
$ 45.82 million $ 640,665
Mar 14, 9 PM $ 8.73
-0.57%
$ 45.9 million $ 658,952
Mar 14, 8 PM $ 8.78
-0.22%
$ 46.16 million $ 655,642
Mar 14, 7 PM $ 8.79
+0.12%
$ 46.26 million $ 656,526
Mar 14, 6 PM $ 8.78
-0.42%
$ 46.2 million $ 657,391
Mar 14, 5 PM $ 8.82
+0.10%
$ 46.39 million $ 673,353
Mar 14, 4 PM $ 8.81
+0.97%
$ 46.34 million $ 704,481
Mar 14, 3 PM $ 8.73
+0.12%
$ 45.9 million $ 705,572
Mar 14, 2 PM $ 8.71
+2.37%
$ 45.84 million $ 800,055
Mar 14, 1 PM $ 8.51
+0.25%
$ 44.78 million $ 947,067
Mar 14, 12 PM $ 8.49
+0.19%
$ 44.67 million $ 1.02 million
Mar 14, 11 AM $ 8.48
-3.18%
$ 44.59 million $ 1.04 million
Mar 14, 10 AM $ 8.75
+0.04%
$ 46.05 million $ 1.03 million
Mar 14, 9 AM $ 8.75
+0.07%
$ 46.03 million $ 1.08 million
Mar 14, 8 AM $ 8.74
+0.70%
$ 46 million $ 1.07 million
Mar 14, 7 AM $ 8.69
-0.10%
$ 45.69 million $ 1.11 million
Mar 14, 6 AM $ 8.69
+0.13%
$ 45.73 million $ 1.14 million
Mar 14, 5 AM $ 8.68
-2.00%
$ 45.66 million $ 1.19 million
Mar 14, 4 AM $ 8.86
-0.57%
$ 46.59 million $ 1.2 million
Mar 14, 3 AM $ 8.91
+0.59%
$ 46.85 million $ 1.23 million
Mar 14, 2 AM $ 8.85
+1.22%
$ 46.57 million $ 1.27 million