Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $2.57
+1.42%
$13.52 million $256,618
Apr 20, 2024 $2.54
+8.25%
$13.34 million $70,162
Apr 19, 2024 $2.34
+2.93%
$12.32 million $61,732
Apr 18, 2024 $2.28
+1.90%
$11.97 million $48,021
Apr 17, 2024 $2.23
-3.51%
$11.75 million $75,892
Apr 16, 2024 $2.31
-4.93%
$12.18 million $109,392
Apr 15, 2024 $2.43
-8.99%
$12.81 million $185,503
Apr 14, 2024 $2.63
+9.33%
$13.82 million $293,023
Apr 13, 2024 $2.4
-2.49%
$12.64 million $69,867
Apr 12, 2024 $2.46
-19.00%
$12.97 million $118,819
Apr 11, 2024 $3.04
+2.43%
$16.01 million $57,207
Apr 10, 2024 $2.97
-6.86%
$15.63 million $56,596
Apr 9, 2024 $3.19
-7.66%
$16.78 million $1.01 million
Apr 8, 2024 $3.44
+14.10%
$18.09 million $137,131
Apr 7, 2024 $3.01
-5.09%
$15.85 million $152,267
Apr 6, 2024 $3.17
+11.94%
$16.7 million $133,743
Apr 5, 2024 $2.84
+7.84%
$14.92 million $106,456
Apr 4, 2024 $2.63
+3.37%
$13.84 million $96,493
Apr 3, 2024 $2.65
+1.27%
$13.93 million $48,485
Apr 2, 2024 $2.61
+1.45%
$13.76 million $52,687
Apr 1, 2024 $2.58
-3.61%
$13.56 million $61,359
Mar 31, 2024 $2.67
-1.58%
$14.07 million $55,701
Mar 30, 2024 $2.72
+3.79%
$14.29 million $66,469
Mar 29, 2024 $2.62
-8.61%
$13.77 million $119,680
Mar 28, 2024 $2.86
+7.27%
$15.07 million $166,338
Mar 27, 2024 $2.67
+1.93%
$14.05 million $131,233
Mar 26, 2024 $2.62
-18.99%
$13.78 million $230,992
Mar 25, 2024 $3.22
+0.39%
$16.96 million $79,410
Mar 24, 2024 $3.22
+8.68%
$16.93 million $139,641
Mar 23, 2024 $2.96
-17.99%
$15.58 million $237,782
Mar 22, 2024 $3.61
+0.86%
$19 million $632,713
Mar 21, 2024 $3.58
+13.96%
$18.84 million $520,322
Mar 20, 2024 $3.1
+17.06%
$16.29 million $403,826
Mar 19, 2024 $2.64
-5.69%
$13.89 million $177,955
Mar 18, 2024 $2.8
+29.13%
$14.75 million $504,320
Mar 17, 2024 $2.17
+15.51%
$11.41 million $181,222
Mar 16, 2024 $1.87
-3.83%
$9.85 million $53,072
Mar 15, 2024 $1.96
+0.91%
$10.31 million $125,026
Mar 14, 2024 $1.95
+11.57%
$10.25 million $140,881
Mar 13, 2024 $1.75
+0.17%
$9.2 million $87,573
Mar 12, 2024 $1.75
+0.75%
$9.19 million $64,268
Mar 11, 2024 $1.73
+1.37%
$9.11 million $49,222
Mar 10, 2024 $1.71
+5.22%
$8.99 million $143,648
Mar 9, 2024 $1.63
+0.82%
$8.56 million $61,743
Mar 8, 2024 $1.6
+6.82%
$8.45 million $114,739
Mar 7, 2024 $1.5
+1.67%
$7.91 million $71,057
Mar 6, 2024 $1.47
-1.81%
$7.74 million $74,767
Mar 5, 2024 $1.5
+1.39%
$7.89 million $108,228
Mar 4, 2024 $1.48
-1.65%
$7.77 million $94,883
Mar 3, 2024 $1.5
+11.53%
$7.9 million $112,031