Tornado Cash Historical Data

TORN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 3.09
+2.81%
$ 12.61 million $ 931,541
Nov 1, 2023 $ 3
+0.67%
$ 12.27 million $ 770,944
Oct 31, 2023 $ 2.98
-1.64%
$ 12.18 million $ 564,708
Oct 30, 2023 $ 3.03
-0.77%
$ 12.39 million $ 690,920
Oct 29, 2023 $ 3.06
+0.37%
$ 12.54 million $ 886,704
Oct 28, 2023 $ 3.04
-0.19%
$ 12.44 million $ 758,079
Oct 27, 2023 $ 3.05
-0.33%
$ 12.46 million $ 779,989
Oct 26, 2023 $ 3.06
-2.25%
$ 12.5 million $ 1.09 million
Oct 25, 2023 $ 3.13
+0.22%
$ 12.79 million $ 2.42 million
Oct 24, 2023 $ 3.12
+2.86%
$ 12.77 million $ 948,129
Oct 23, 2023 $ 3.04
+4.53%
$ 12.41 million $ 688,094
Oct 22, 2023 $ 2.91
-0.26%
$ 11.87 million $ 867,617
Oct 21, 2023 $ 2.91
+0.49%
$ 11.9 million $ 768,338
Oct 20, 2023 $ 2.9
+0.71%
$ 11.84 million $ 842,055
Oct 19, 2023 $ 2.88
-0.73%
$ 11.76 million $ 995,296
Oct 18, 2023 $ 2.9
+0.38%
$ 11.85 million $ 1.42 million
Oct 17, 2023 $ 2.89
+0.96%
$ 11.8 million $ 1.15 million
Oct 16, 2023 $ 2.86
-2.50%
$ 11.69 million $ 1.34 million
Oct 15, 2023 $ 2.93
+1.27%
$ 11.99 million $ 1.59 million
Oct 14, 2023 $ 2.9
+2.16%
$ 11.84 million $ 3.08 million
Oct 13, 2023 $ 2.84
+4.97%
$ 11.59 million $ 1.36 million
Oct 12, 2023 $ 2.7
-3.05%
$ 11.04 million $ 1.48 million
Oct 11, 2023 $ 2.79
+0.27%
$ 11.39 million $ 1.28 million
Oct 10, 2023 $ 2.78
+1.08%
$ 11.36 million $ 1.39 million
Oct 9, 2023 $ 2.75
-3.93%
$ 11.23 million $ 1.26 million
Oct 8, 2023 $ 2.86
-0.47%
$ 11.69 million $ 1.61 million
Oct 7, 2023 $ 2.88
-1.70%
$ 11.75 million $ 2.02 million
Oct 6, 2023 $ 2.92
-0.32%
$ 11.95 million $ 2.53 million
Oct 5, 2023 $ 2.93
-0.79%
$ 11.99 million $ 2.46 million
Oct 4, 2023 $ 2.96
-2.80%
$ 12.08 million $ 2.86 million
Oct 3, 2023 $ 3.04
-2.08%
$ 12.43 million $ 3.17 million
Oct 2, 2023 $ 3.11
+1.09%
$ 12.69 million $ 2.6 million
Oct 1, 2023 $ 3.07
+1.87%
$ 12.56 million $ 1.6 million
Sep 30, 2023 $ 3.02
-3.67%
$ 12.33 million $ 1.51 million
Sep 29, 2023 $ 3.13
-1.40%
$ 12.8 million $ 1.53 million
Sep 28, 2023 $ 3.18
-1.70%
$ 12.98 million $ 1.69 million
Sep 27, 2023 $ 3.23
+1.83%
$ 13.21 million $ 2.23 million
Sep 26, 2023 $ 3.17
+1.29%
$ 12.97 million $ 2.16 million
Sep 25, 2023 $ 3.13
+1.82%
$ 12.8 million $ 1.15 million
Sep 24, 2023 $ 3.08
-4.67%
$ 12.57 million $ 5.8 million
Sep 23, 2023 $ 3.23
+15.63%
$ 13.19 million $ 3.8 million
Sep 22, 2023 $ 2.79
-2.18%
$ 11.4 million $ 1.35 million
Sep 21, 2023 $ 2.85
+0.54%
$ 11.66 million $ 2.27 million
Sep 20, 2023 $ 2.84
-1.48%
$ 11.6 million $ 1.16 million
Sep 19, 2023 $ 2.88
+0.99%
$ 11.77 million $ 1.36 million
Sep 18, 2023 $ 2.85
+0.75%
$ 11.66 million $ 1.25 million
Sep 17, 2023 $ 2.83
-3.16%
$ 11.57 million $ 1.29 million
Sep 16, 2023 $ 2.92
-0.38%
$ 11.95 million $ 1.68 million
Sep 15, 2023 $ 2.94
-4.35%
$ 11.99 million $ 1.89 million
Sep 14, 2023 $ 3.07
+7.26%
$ 12.54 million $ 2.64 million