Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $6.57
+0.00%
$34.56 million $1.63 million
Aug 31, 8 PM $6.57
-0.39%
$34.55 million $1.69 million
Aug 31, 7 PM $6.59
+0.00%
$34.69 million $1.72 million
Aug 31, 6 PM $6.59
+1.12%
$34.69 million $1.73 million
Aug 31, 5 PM $6.52
+11.26%
$34.31 million $1.74 million
Aug 31, 4 PM $5.86
-8.38%
$30.83 million $1.76 million
Aug 31, 3 PM $6.4
-1.14%
$33.65 million $1.81 million
Aug 31, 2 PM $6.5
+1.74%
$34.21 million $1.74 million
Aug 31, 1 PM $6.39
-2.47%
$33.62 million $1.63 million
Aug 31, 12 PM $6.55
+11.46%
$34.47 million $1.56 million
Aug 31, 11 AM $5.88
-10.10%
$30.93 million $1.55 million
Aug 31, 10 AM $6.54
-0.03%
$34.41 million $1.5 million
Aug 31, 9 AM $6.54
-3.07%
$34.41 million $1.46 million
Aug 31, 8 AM $6.59
+0.84%
$34.66 million $1.39 million
Aug 31, 7 AM $6.54
-0.01%
$34.39 million $1.32 million
Aug 31, 6 AM $6.53
-0.10%
$34.37 million $1.29 million
Aug 31, 5 AM $6.54
+0.13%
$34.4 million $1.24 million
Aug 31, 4 AM $6.53
-0.09%
$34.34 million $1.2 million
Aug 31, 3 AM $6.53
+0.08%
$34.37 million $1.16 million
Aug 31, 2 AM $6.53
-0.06%
$34.33 million $1.14 million
Aug 31, 1 AM $6.53
-0.31%
$34.35 million $1.09 million
Aug 31, 12 AM $6.55
+0.40%
$34.46 million $1.04 million
Aug 30, 11 PM $6.56
+0.54%
$34.53 million $974,107
Aug 30, 10 PM $6.53
-0.03%
$34.35 million $820,140
Aug 30, 9 PM $6.53
-1.60%
$34.36 million $802,936
Aug 30, 8 PM $6.6
+1.10%
$34.74 million $762,972
Aug 30, 7 PM $6.53
+0.04%
$34.36 million $741,291
Aug 30, 6 PM $6.53
-1.29%
$34.34 million $738,276
Aug 30, 5 PM $6.61
+1.27%
$34.79 million $731,849
Aug 30, 4 PM $6.53
-0.70%
$34.35 million $696,283
Aug 30, 3 PM $6.58
-0.37%
$34.59 million $652,401
Aug 30, 2 PM $6.72
+3.14%
$35.36 million $606,155
Aug 30, 1 PM $6.51
-0.78%
$34.26 million $577,702
Aug 30, 12 PM $6.56
+0.59%
$34.53 million $534,213
Aug 30, 11 AM $6.53
+0.00%
$34.33 million $468,341
Aug 30, 10 AM $6.53
-0.42%
$34.33 million $460,359
Aug 30, 9 AM $6.55
+0.07%
$34.47 million $452,871
Aug 30, 8 AM $6.55
+1.88%
$34.45 million $444,381
Aug 30, 7 AM $6.43
-0.12%
$33.81 million $448,660
Aug 30, 6 AM $6.44
+0.14%
$33.85 million $457,224
Aug 30, 5 AM $6.43
-0.02%
$33.81 million $447,341
Aug 30, 4 AM $6.43
+0.46%
$33.81 million $438,509
Aug 30, 3 AM $6.4
-1.00%
$33.66 million $426,052
Aug 30, 2 AM $6.38
-0.33%
$33.55 million $408,467
Aug 30, 1 AM $6.4
+0.32%
$33.66 million $409,411
Aug 30, 12 AM $6.38
+3.46%
$33.55 million $449,890
Aug 29, 11 PM $6.17
+0.03%
$32.44 million $439,727
Aug 29, 10 PM $6.16
-0.06%
$32.43 million $435,771
Aug 29, 9 PM $6.17
+0.02%
$32.45 million $423,848
Aug 29, 8 PM $6.17
-4.64%
$32.44 million $470,983