Tornado Cash Historical Data

TORN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 8.91
+0.59%
$ 46.85 million $ 1.23 million
Mar 14, 2 AM $ 8.85
+1.22%
$ 46.57 million $ 1.27 million
Mar 14, 1 AM $ 8.75
+0.96%
$ 46.01 million $ 1.26 million
Mar 14, 12 AM $ 8.66
-0.46%
$ 45.57 million $ 1.29 million
Mar 13, 11 PM $ 8.7
-0.03%
$ 45.77 million $ 1.37 million
Mar 13, 10 PM $ 8.7
-0.04%
$ 45.79 million $ 1.36 million
Mar 13, 9 PM $ 8.71
-0.55%
$ 45.81 million $ 1.36 million
Mar 13, 8 PM $ 8.75
-0.25%
$ 46.05 million $ 1.37 million
Mar 13, 7 PM $ 8.78
-0.05%
$ 46.16 million $ 1.37 million
Mar 13, 6 PM $ 8.78
-0.15%
$ 46.19 million $ 1.38 million
Mar 13, 5 PM $ 8.79
+0.09%
$ 46.25 million $ 1.41 million
Mar 13, 4 PM $ 8.79
-1.16%
$ 46.21 million $ 1.4 million
Mar 13, 3 PM $ 8.89
+0.79%
$ 46.75 million $ 1.37 million
Mar 13, 2 PM $ 8.82
-0.21%
$ 46.39 million $ 1.33 million
Mar 13, 1 PM $ 8.84
+0.67%
$ 46.48 million $ 1.23 million
Mar 13, 12 PM $ 8.78
+0.78%
$ 46.17 million $ 1.2 million
Mar 13, 11 AM $ 8.71
+0.23%
$ 45.82 million $ 1.16 million
Mar 13, 10 AM $ 8.69
+0.37%
$ 45.71 million $ 1.17 million
Mar 13, 9 AM $ 8.66
-0.09%
$ 45.54 million $ 1.15 million
Mar 13, 8 AM $ 8.66
-0.41%
$ 45.57 million $ 1.15 million
Mar 13, 7 AM $ 8.7
+0.35%
$ 45.76 million $ 1.14 million
Mar 13, 6 AM $ 8.67
-0.27%
$ 45.6 million $ 1.11 million
Mar 13, 5 AM $ 8.69
+0.17%
$ 45.73 million $ 1.13 million
Mar 13, 4 AM $ 8.68
+0.52%
$ 45.66 million $ 1.09 million
Mar 13, 3 AM $ 8.64
+0.13%
$ 45.43 million $ 1.05 million
Mar 13, 2 AM $ 8.63
-1.30%
$ 45.37 million $ 1.06 million
Mar 13, 1 AM $ 8.74
+1.06%
$ 45.96 million $ 1.01 million
Mar 13, 12 AM $ 8.64
+1.55%
$ 45.47 million $ 999,512
Mar 12, 11 PM $ 8.51
+1.48%
$ 44.77 million $ 926,618
Mar 12, 10 PM $ 8.39
-0.63%
$ 44.11 million $ 917,617
Mar 12, 9 PM $ 8.44
-0.29%
$ 44.39 million $ 924,993
Mar 12, 8 PM $ 8.46
+0.03%
$ 44.53 million $ 937,716
Mar 12, 7 PM $ 8.46
-0.01%
$ 44.51 million $ 931,938
Mar 12, 6 PM $ 8.46
-0.04%
$ 44.51 million $ 927,458
Mar 12, 5 PM $ 8.47
-1.23%
$ 44.53 million $ 945,734
Mar 12, 4 PM $ 8.57
+0.27%
$ 45.08 million $ 1.01 million
Mar 12, 3 PM $ 8.55
+0.98%
$ 44.95 million $ 1.03 million
Mar 12, 2 PM $ 8.46
-2.31%
$ 44.52 million $ 1 million
Mar 12, 1 PM $ 8.66
-0.69%
$ 45.58 million $ 1.02 million
Mar 12, 12 PM $ 8.72
-0.12%
$ 45.89 million $ 1.05 million
Mar 12, 11 AM $ 8.74
+2.76%
$ 45.95 million $ 1.06 million
Mar 12, 10 AM $ 8.5
+0.83%
$ 44.71 million $ 1.01 million
Mar 12, 9 AM $ 8.43
-0.10%
$ 44.34 million $ 1.03 million
Mar 12, 8 AM $ 8.44
-2.53%
$ 44.39 million $ 1.02 million
Mar 12, 7 AM $ 8.66
-0.78%
$ 45.54 million $ 995,529
Mar 12, 6 AM $ 8.72
-0.10%
$ 45.87 million $ 1.01 million
Mar 12, 5 AM $ 8.73
-0.05%
$ 45.92 million $ 1.01 million
Mar 12, 4 AM $ 8.73
+0.05%
$ 45.95 million $ 1.01 million
Mar 12, 3 AM $ 8.73
+1.87%
$ 45.91 million $ 996,242
Mar 12, 2 AM $ 8.57
+1.17%
$ 45.06 million $ 1.01 million