Tornado Cash Historical Data

TORN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 5.31
-0.29%
$ 27.94 million $ 1.94 million
Jul 1, 2 PM $ 5.3
+8.86%
$ 27.88 million $ 1.97 million
Jul 1, 1 PM $ 4.87
+0.02%
$ 25.61 million $ 1.81 million
Jul 1, 12 PM $ 4.87
-0.52%
$ 25.61 million $ 1.81 million
Jul 1, 11 AM $ 4.89
-0.12%
$ 25.74 million $ 1.84 million
Jul 1, 10 AM $ 4.9
-0.03%
$ 25.78 million $ 1.82 million
Jul 1, 9 AM $ 4.9
+0.06%
$ 25.78 million $ 1.83 million
Jul 1, 8 AM $ 4.9
-0.73%
$ 25.77 million $ 1.85 million
Jul 1, 7 AM $ 4.93
+1.81%
$ 25.95 million $ 1.89 million
Jul 1, 6 AM $ 4.85
-0.02%
$ 25.5 million $ 1.91 million
Jul 1, 5 AM $ 4.85
-0.09%
$ 25.5 million $ 1.92 million
Jul 1, 4 AM $ 4.85
-0.02%
$ 25.53 million $ 1.93 million
Jul 1, 3 AM $ 4.85
+0.01%
$ 25.53 million $ 1.98 million
Jul 1, 2 AM $ 4.85
-0.52%
$ 25.52 million $ 1.95 million
Jul 1, 1 AM $ 4.88
-1.31%
$ 25.65 million $ 1.93 million
Jul 1, 12 AM $ 4.94
+1.12%
$ 25.99 million $ 1.8 million
Jun 30, 11 PM $ 4.88
+0.55%
$ 25.69 million $ 1.8 million
Jun 30, 10 PM $ 4.86
-0.03%
$ 25.54 million $ 1.76 million
Jun 30, 9 PM $ 4.86
-0.28%
$ 25.55 million $ 1.75 million
Jun 30, 8 PM $ 4.87
+0.00%
$ 25.62 million $ 1.76 million
Jun 30, 7 PM $ 4.87
-0.02%
$ 25.62 million $ 1.73 million
Jun 30, 6 PM $ 4.87
+1.24%
$ 25.61 million $ 1.74 million
Jun 30, 5 PM $ 4.81
-0.34%
$ 25.3 million $ 1.72 million
Jun 30, 4 PM $ 4.83
-0.32%
$ 25.38 million $ 1.79 million
Jun 30, 3 PM $ 4.84
-0.50%
$ 25.46 million $ 1.77 million
Jun 30, 2 PM $ 4.86
+0.02%
$ 25.59 million $ 1.98 million
Jun 30, 1 PM $ 4.86
-1.09%
$ 25.58 million $ 2.33 million
Jun 30, 12 PM $ 4.92
-1.73%
$ 25.87 million $ 2.61 million
Jun 30, 11 AM $ 5
+0.00%
$ 26.32 million $ 2.91 million
Jun 30, 10 AM $ 5
-0.04%
$ 26.32 million $ 2.96 million
Jun 30, 9 AM $ 5
-0.05%
$ 26.32 million $ 3.02 million
Jun 30, 8 AM $ 5
-0.04%
$ 26.32 million $ 3.08 million
Jun 30, 7 AM $ 5
+0.01%
$ 26.33 million $ 3.08 million
Jun 30, 6 AM $ 5
-0.03%
$ 26.32 million $ 3.06 million
Jun 30, 5 AM $ 5
+0.00%
$ 26.32 million $ 3.1 million
Jun 30, 4 AM $ 5
+0.01%
$ 26.32 million $ 3.1 million
Jun 30, 3 AM $ 5
-0.04%
$ 26.32 million $ 3.1 million
Jun 30, 2 AM $ 5.01
+0.01%
$ 26.34 million $ 3.18 million
Jun 30, 1 AM $ 5
-0.07%
$ 26.32 million $ 3.32 million
Jun 30, 12 AM $ 5.01
+0.09%
$ 26.34 million $ 3.37 million
Jun 29, 11 PM $ 5
-0.08%
$ 26.31 million $ 3.37 million
Jun 29, 10 PM $ 5
+0.04%
$ 26.33 million $ 3.44 million
Jun 29, 9 PM $ 5
+0.05%
$ 26.32 million $ 3.6 million
Jun 29, 8 PM $ 5
+1.26%
$ 26.31 million $ 3.66 million
Jun 29, 7 PM $ 4.94
-5.04%
$ 25.98 million $ 3.67 million
Jun 29, 6 PM $ 5.2
-1.55%
$ 27.33 million $ 3.65 million
Jun 29, 5 PM $ 5.28
+3.97%
$ 27.76 million $ 3.6 million
Jun 29, 4 PM $ 5.08
+0.80%
$ 26.71 million $ 3.61 million
Jun 29, 3 PM $ 5.04
+0.13%
$ 26.49 million $ 3.66 million
Jun 29, 2 PM $ 5.03
+0.19%
$ 26.46 million $ 3.36 million