Tornado Cash Historical Data

TORN Page 19
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 5.32
-0.02%
$ 27.99 million $ 992,303
7:27 PM $ 5.32
+0.01%
$ 27.99 million $ 992,227
7:26 PM $ 5.32
-0.01%
$ 27.99 million $ 993,599
7:25 PM $ 5.32
+0.01%
$ 27.99 million $ 993,772
7:24 PM $ 5.32
-0.15%
$ 27.99 million $ 1.01 million
7:23 PM $ 5.33
+0.02%
$ 27.99 million $ 1.01 million
7:22 PM $ 5.33
+0.02%
$ 27.99 million $ 1.01 million
7:21 PM $ 5.33
-0.02%
$ 27.99 million $ 1.01 million
7:20 PM $ 5.33
+0.00%
$ 27.99 million $ 1.01 million
7:19 PM $ 5.33
+0.14%
$ 28.03 million $ 1.01 million
7:18 PM $ 5.32
+0.01%
$ 28.03 million $ 987,629
7:17 PM $ 5.32
+0.02%
$ 28.03 million $ 987,820
7:16 PM $ 5.32
+0.01%
$ 28.03 million $ 987,741
7:15 PM $ 5.32
+0.02%
$ 28.03 million $ 988,212
7:14 PM $ 5.32
-0.02%
$ 27.99 million $ 988,316
7:13 PM $ 5.32
-0.02%
$ 27.99 million $ 988,316
7:12 PM $ 5.32
-0.01%
$ 27.99 million $ 988,093
7:11 PM $ 5.32
+0.00%
$ 27.99 million $ 987,813
7:10 PM $ 5.32
-0.01%
$ 27.99 million $ 987,979
7:09 PM $ 5.32
-0.14%
$ 27.99 million $ 1.01 million
7:08 PM $ 5.33
-0.02%
$ 27.99 million $ 1.01 million
7:07 PM $ 5.33
-0.01%
$ 27.99 million $ 1.01 million
7:06 PM $ 5.33
+0.00%
$ 27.99 million $ 1.01 million
7:05 PM $ 5.33
+0.00%
$ 27.99 million $ 1.01 million
7:04 PM $ 5.33
+0.14%
$ 28.02 million $ 1.01 million
7:03 PM $ 5.32
-0.03%
$ 28.02 million $ 990,432
7:02 PM $ 5.32
-0.01%
$ 28.02 million $ 992,035
7:01 PM $ 5.32
+0.00%
$ 28.02 million $ 992,040
7:00 PM $ 5.32
-0.03%
$ 28.02 million $ 992,321
6:59 PM $ 5.32
+0.01%
$ 28 million $ 992,321
6:58 PM $ 5.32
+0.01%
$ 28 million $ 993,298
6:57 PM $ 5.32
+0.00%
$ 28 million $ 993,399
6:56 PM $ 5.32
-0.02%
$ 28 million $ 993,807
6:55 PM $ 5.32
-0.01%
$ 28 million $ 993,769
6:54 PM $ 5.32
+0.00%
$ 28 million $ 994,709
6:53 PM $ 5.32
+0.01%
$ 28 million $ 994,709
6:52 PM $ 5.32
+0.01%
$ 28 million $ 992,440
6:51 PM $ 5.32
+0.00%
$ 28 million $ 992,861
6:50 PM $ 5.32
+0.02%
$ 28 million $ 992,902
6:49 PM $ 5.32
+0.02%
$ 27.99 million $ 993,196
6:48 PM $ 5.32
+0.03%
$ 27.99 million $ 993,496
6:47 PM $ 5.32
-0.01%
$ 27.99 million $ 993,676
6:46 PM $ 5.32
+0.00%
$ 27.99 million $ 994,024
6:45 PM $ 5.32
+0.00%
$ 27.99 million $ 994,024
6:44 PM $ 5.32
-0.01%
$ 27.99 million $ 993,390
6:43 PM $ 5.32
-0.04%
$ 27.99 million $ 993,858
6:42 PM $ 5.32
-0.02%
$ 27.99 million $ 994,498
6:41 PM $ 5.32
-0.01%
$ 27.99 million $ 994,564
6:40 PM $ 5.32
+0.00%
$ 27.99 million $ 994,944
6:39 PM $ 5.32
+0.03%
$ 27.99 million $ 996,586