Tornado Cash Historical Data

TORN Page 19
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 5.9
+0.01%
$ 31.04 million $ 1.29 million
12:23 PM $ 5.9
+0.02%
$ 31.04 million $ 1.29 million
12:22 PM $ 5.9
+0.01%
$ 31.04 million $ 1.29 million
12:21 PM $ 5.9
+0.05%
$ 31.04 million $ 1.29 million
12:20 PM $ 5.9
-0.02%
$ 31.04 million $ 1.28 million
12:19 PM $ 5.9
+0.03%
$ 31.02 million $ 1.28 million
12:18 PM $ 5.9
-0.01%
$ 31.02 million $ 1.28 million
12:17 PM $ 5.9
+0.00%
$ 31.02 million $ 1.28 million
12:16 PM $ 5.9
-0.54%
$ 31.02 million $ 1.28 million
12:15 PM $ 5.93
+0.53%
$ 31.02 million $ 1.28 million
12:14 PM $ 5.9
+0.05%
$ 31.01 million $ 1.28 million
12:13 PM $ 5.9
+3.52%
$ 31.01 million $ 1.28 million
12:12 PM $ 5.7
-3.26%
$ 31.01 million $ 1.28 million
12:11 PM $ 5.89
-0.02%
$ 31.01 million $ 1.27 million
12:10 PM $ 5.89
+0.00%
$ 31.01 million $ 1.27 million
12:09 PM $ 5.89
-0.01%
$ 30.97 million $ 1.27 million
12:08 PM $ 5.89
+0.02%
$ 30.97 million $ 1.27 million
12:07 PM $ 5.89
-0.01%
$ 30.97 million $ 1.27 million
12:06 PM $ 5.89
+0.00%
$ 30.97 million $ 1.27 million
12:05 PM $ 5.89
+0.00%
$ 30.97 million $ 1.27 million
12:04 PM $ 5.89
+0.06%
$ 30.98 million $ 1.27 million
12:03 PM $ 5.89
+0.04%
$ 30.98 million $ 1.27 million
12:02 PM $ 5.89
+4.11%
$ 30.98 million $ 1.27 million
12:01 PM $ 5.65
-3.53%
$ 30.98 million $ 1.26 million
12:00 PM $ 5.86
+0.02%
$ 30.98 million $ 1.26 million
11:59 AM $ 5.86
+0.00%
$ 30.83 million $ 1.26 million
11:58 AM $ 5.86
-0.05%
$ 30.83 million $ 1.26 million
11:57 AM $ 5.86
+0.03%
$ 30.83 million $ 1.26 million
11:56 AM $ 5.86
+0.02%
$ 30.83 million $ 1.26 million
11:55 AM $ 5.86
+0.06%
$ 30.83 million $ 1.26 million
11:54 AM $ 5.86
-0.01%
$ 30.8 million $ 1.26 million
11:53 AM $ 5.86
-0.12%
$ 30.8 million $ 1.26 million
11:52 AM $ 5.86
+0.01%
$ 30.8 million $ 1.26 million
11:51 AM $ 5.86
+0.01%
$ 30.8 million $ 1.26 million
11:50 AM $ 5.86
+0.01%
$ 30.8 million $ 1.26 million
11:49 AM $ 5.86
+1.85%
$ 30.83 million $ 1.26 million
11:48 AM $ 5.76
+0.05%
$ 30.83 million $ 1.26 million
11:47 AM $ 5.75
+0.02%
$ 30.83 million $ 1.26 million
11:46 AM $ 5.75
+0.04%
$ 30.83 million $ 1.26 million
11:45 AM $ 5.75
-1.82%
$ 30.83 million $ 1.26 million
11:44 AM $ 5.86
+0.01%
$ 30.8 million $ 1.26 million
11:43 AM $ 5.85
+0.00%
$ 30.8 million $ 1.26 million
11:42 AM $ 5.85
-0.05%
$ 30.8 million $ 1.26 million
11:41 AM $ 5.85
+0.01%
$ 30.8 million $ 1.26 million
11:40 AM $ 5.85
-0.02%
$ 30.8 million $ 1.26 million
11:39 AM $ 5.85
+0.00%
$ 30.79 million $ 1.26 million
11:38 AM $ 5.85
+0.03%
$ 30.79 million $ 1.26 million
11:37 AM $ 5.85
+0.02%
$ 30.79 million $ 1.26 million
11:36 AM $ 5.85
+0.07%
$ 30.79 million $ 1.26 million
11:35 AM $ 5.85
+0.05%
$ 30.79 million $ 1.26 million