Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $5.36
-1.69%
$28.2 million $1.1 million
Aug 17, 2026 $5.45
+3.06%
$28.67 million $1.91 million
Aug 16, 2026 $5.29
-2.39%
$27.83 million $837,890
Aug 15, 2026 $5.42
-2.45%
$28.49 million $490,053
Aug 14, 2026 $5.55
+1.41%
$29.21 million $958,432
Aug 13, 2026 $5.48
+0.16%
$28.8 million $727,158
Aug 12, 2026 $5.47
-3.02%
$28.76 million $784,242
Aug 11, 2026 $5.64
+0.87%
$29.67 million $834,350
Aug 10, 2026 $5.59
-5.25%
$29.4 million $1.99 million
Aug 9, 2026 $5.9
-0.95%
$31.04 million $1.43 million
Aug 8, 2026 $5.96
+2.14%
$30.37 million $715,986
Aug 7, 2026 $5.83
+0.08%
$31.85 million $1.36 million
Aug 6, 2026 $5.83
+0.29%
$30.67 million $1.18 million
Aug 5, 2026 $5.81
+1.68%
$30.57 million $1.36 million
Aug 4, 2026 $5.72
+1.20%
$30.07 million $1.16 million
Aug 3, 2026 $5.65
-0.74%
$29.69 million $1.92 million
Aug 2, 2026 $5.69
+0.78%
$29.94 million $1.24 million
Aug 1, 2026 $5.65
-0.48%
$29.7 million $814,777
Jul 31, 2026 $5.67
-0.43%
$29.84 million $1.25 million
Jul 30, 2026 $5.7
-0.40%
$29.97 million $1.39 million
Jul 29, 2026 $5.72
+0.27%
$30.09 million $1.39 million
Jul 28, 2026 $5.7
-0.41%
$30 million $1.61 million
Jul 27, 2026 $5.73
-1.33%
$30.13 million $1.79 million
Jul 26, 2026 $5.81
+2.49%
$30.55 million $1.05 million
Jul 25, 2026 $5.67
-0.51%
$29.81 million $787,271
Jul 24, 2026 $5.7
-0.20%
$29.96 million $1.64 million
Jul 23, 2026 $5.7
+0.34%
$30.02 million $1.4 million
Jul 22, 2026 $5.68
+0.72%
$29.83 million $1.38 million
Jul 21, 2026 $5.65
+0.80%
$29.7 million $3.13 million
Jul 20, 2026 $5.6
-0.07%
$29.48 million $2.2 million
Jul 19, 2026 $5.61
+0.81%
$29.49 million $1.21 million
Jul 18, 2026 $5.56
-0.77%
$29.25 million $812,185
Jul 17, 2026 $5.6
-0.05%
$29.46 million $2 million
Jul 16, 2026 $5.6
-1.41%
$29.48 million $1.48 million
Jul 15, 2026 $5.68
+1.19%
$30.43 million $1.57 million
Jul 14, 2026 $5.84
+13.47%
$30.03 million $1.37 million
Jul 13, 2026 $5.14
-4.61%
$27.04 million $1.61 million
Jul 12, 2026 $5.39
-2.66%
$28.36 million $1.77 million
Jul 11, 2026 $5.54
-0.18%
$29.15 million $1.01 million
Jul 10, 2026 $5.55
+3.78%
$29.19 million $1.74 million
Jul 9, 2026 $5.35
+1.71%
$28.12 million $1.72 million
Jul 8, 2026 $5.26
-1.00%
$27.65 million $1.82 million
Jul 7, 2026 $5.31
-1.57%
$27.95 million $1.69 million
Jul 6, 2026 $5.4
-3.52%
$28.41 million $2.74 million
Jul 5, 2026 $5.6
+0.27%
$29.44 million $1.4 million
Jul 4, 2026 $5.58
+0.32%
$29.39 million $1.21 million
Jul 3, 2026 $5.56
+1.32%
$29.27 million $1.33 million
Jul 2, 2026 $5.49
+1.48%
$28.89 million $1.79 million
Jul 1, 2026 $5.41
+10.72%
$28.46 million $1.91 million
Jun 30, 2026 $4.88
-2.36%
$25.69 million $1.8 million