Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 PM $6.98
-0.09%
$36.71 million $2.72 million
Oct 5, 2 PM $6.98
-0.49%
$36.74 million $2.58 million
Oct 5, 1 PM $7.02
+1.30%
$36.93 million $2.31 million
Oct 5, 12 PM $6.93
+0.00%
$36.45 million $2.14 million
Oct 5, 11 AM $6.93
-0.08%
$36.45 million $2.13 million
Oct 5, 10 AM $6.94
-0.10%
$36.48 million $2.09 million
Oct 5, 9 AM $6.94
-0.70%
$36.52 million $2.06 million
Oct 5, 8 AM $6.99
+0.13%
$36.77 million $1.97 million
Oct 5, 7 AM $6.98
-0.25%
$36.72 million $1.94 million
Oct 5, 6 AM $7
+0.04%
$36.82 million $1.86 million
Oct 5, 5 AM $7
+0.14%
$36.8 million $1.79 million
Oct 5, 4 AM $6.99
-0.15%
$36.75 million $1.71 million
Oct 5, 3 AM $7
+0.08%
$36.81 million $1.59 million
Oct 5, 2 AM $6.99
-0.01%
$36.78 million $1.54 million
Oct 5, 1 AM $6.99
+0.01%
$36.78 million $1.47 million
Oct 5, 12 AM $6.99
-0.03%
$36.78 million $1.34 million
Oct 4, 11 PM $6.99
+0.08%
$36.79 million $1.29 million
Oct 4, 10 PM $6.99
-0.03%
$36.76 million $1.28 million
Oct 4, 9 PM $6.99
+0.00%
$36.77 million $1.17 million
Oct 4, 8 PM $6.99
-0.05%
$36.77 million $1.15 million
Oct 4, 7 PM $6.99
+0.07%
$36.78 million $1.13 million
Oct 4, 6 PM $6.99
-0.02%
$36.76 million $1.14 million
Oct 4, 5 PM $6.99
+0.03%
$36.77 million $1.18 million
Oct 4, 4 PM $6.99
-0.07%
$36.76 million $1.24 million
Oct 4, 3 PM $6.99
+0.05%
$36.78 million $1.26 million
Oct 4, 2 PM $6.99
+0.11%
$36.76 million $1.24 million
Oct 4, 1 PM $6.98
-0.11%
$36.72 million $1.22 million
Oct 4, 12 PM $6.99
-0.03%
$36.76 million $1.2 million
Oct 4, 11 AM $6.99
+0.09%
$36.77 million $1.18 million
Oct 4, 10 AM $6.99
-0.03%
$36.75 million $1.15 million
Oct 4, 9 AM $6.99
-0.56%
$36.76 million $1.12 million
Oct 4, 8 AM $7.03
+0.71%
$36.97 million $1.08 million
Oct 4, 7 AM $6.98
+0.18%
$36.7 million $1 million
Oct 4, 6 AM $6.96
+0.05%
$36.64 million $984,648
Oct 4, 5 AM $6.96
-0.05%
$36.62 million $953,722
Oct 4, 4 AM $6.96
+0.05%
$36.64 million $927,291
Oct 4, 3 AM $6.96
-0.02%
$36.62 million $926,069
Oct 4, 2 AM $6.96
-0.01%
$36.63 million $903,342
Oct 4, 1 AM $6.96
+0.78%
$36.63 million $881,342
Oct 4, 12 AM $6.96
+1.03%
$36.61 million $862,253
Oct 3, 11 PM $6.91
-0.66%
$36.37 million $817,723
Oct 3, 10 PM $6.96
+0.01%
$36.6 million $731,438
Oct 3, 9 PM $6.96
+0.09%
$36.6 million $710,142
Oct 3, 8 PM $6.95
-0.10%
$36.56 million $675,415
Oct 3, 7 PM $6.96
+0.00%
$36.6 million $673,564
Oct 3, 6 PM $6.96
+0.01%
$36.6 million $685,915
Oct 3, 5 PM $6.96
+0.02%
$36.59 million $696,800
Oct 3, 4 PM $6.95
+0.01%
$36.58 million $774,155
Oct 3, 3 PM $6.95
-0.22%
$36.58 million $763,959
Oct 3, 2 PM $6.97
-0.04%
$36.66 million $837,134