Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $12.95
-16.95%
$68.21 million $30.85 million
Oct 6 $14.45
-2.05%
$82.02 million $38.76 million
Sep 29 $14.36
+16.61%
$77.73 million $28.91 million
Sep 22 $11.89
-13.81%
$64.79 million $24.63 million
Sep 15 $14.72
-6.71%
$72.58 million $26.84 million
Sep 8 $16.68
+22.97%
$82.99 million $30.32 million
Sep 1 $13.49
+17.35%
$71.35 million $26.01 million
Aug 25 $11.79
-3.46%
$60.47 million $28.66 million
Aug 18 $12.36
+6.50%
$64.25 million $28.36 million
Aug 11 $11.59
+4.70%
$60.99 million $31.2 million
Aug 4 $11.52
-3.25%
$58.23 million $17.18 million
Jul 28 $11.93
+2.74%
$62.63 million $21.25 million
Jul 21 $11.17
+5.62%
$61.1 million $19.67 million
Jul 14 $10.23
-1.50%
$55.7 million $20.45 million
Jul 7 $10.3
+10.11%
$54.6 million $20.23 million
Jun 30 $9.34
-0.83%
$49.16 million $17.48 million
Jun 23 $9.65
+11.40%
$49.54 million $19.59 million
Jun 16 $8.85
-2.83%
$45.52 million $20.03 million
Jun 9 $8.84
-1.70%
$47.86 million $29.1 million
Jun 2 $9.1
-3.65%
$47.26 million $27.98 million
May 26 $9.45
+0.95%
$49.68 million $24.22 million
May 19 $8.72
+2.66%
$49.3 million $27.54 million
May 12 $8.07
-5.70%
$44.66 million $21.8 million
May 5 $9.09
+11.89%
$45 million $21.45 million
Apr 28 $8.12
+11.24%
$42.7 million $15.35 million
Apr 21 $7.3
+2.81%
$38.4 million $19.22 million
Apr 14 $7.03
+2.54%
$37.35 million $14.88 million
Apr 7 $6.76
+2.22%
$36.01 million $22.48 million
Mar 31 $7.29
-1.56%
$34.75 million $18.6 million
Mar 24 $7.67
-43.13%
$38.94 million $63.05 million
Mar 17 $11.9
+34.55%
$70.9 million $120.93 million
Mar 10 $8.11
+60.61%
$46.53 million $125.49 million
Mar 3 $5.49
-25.38%
$26.54 million $101.64 million
Feb 24 $7.35
+7.92%
$38.64 million $18.85 million
Feb 17 $7.5
-25.38%
$35.71 million $10.41 million
Feb 10 $10.14
-17.32%
$52.83 million $15.96 million
Feb 3 $12.53
+11.93%
$64.48 million $18.3 million
Jan 27 $11.2
-14.94%
$58.86 million $20.53 million
Jan 20 $16.34
+127.11%
$69.2 million $31.49 million
Jan 13 $7.66
-9.15%
$37.83 million $8.91 million
Jan 6 $8.43
-11.14%
$44.31 million $8.52 million
Dec 30 $9.49
+6.75%
$49.88 million $9.34 million
Dec 23 $8.72
-13.50%
$46.74 million $9.39 million
Dec 16 $9.96
-23.91%
$52.99 million $10.27 million
Dec 9 $13.66
-0.55%
$68.84 million $11.57 million
Dec 2 $13.92
-9.04%
$72.2 million $40.03 million
Nov 25 $15.22
+358.89%
$80 million $28.28 million
Nov 18 $3.31
+29.21%
$17.43 million $8.66 million
Nov 11 $2.49
-3.04%
$13.47 million $8.78 million
Nov 4 $2.69
+25.30%
$13.51 million $8.5 million