Tornado Cash Historical Data

TORN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 9.65
+11.40%
$ 49.54 million $ 19.59 million
Jun 16 $ 8.85
-2.83%
$ 45.52 million $ 20.03 million
Jun 9 $ 8.84
-1.70%
$ 47.86 million $ 29.1 million
Jun 2 $ 9.1
-3.65%
$ 47.26 million $ 27.98 million
May 26 $ 9.45
+0.95%
$ 49.68 million $ 24.22 million
May 19 $ 8.72
+2.66%
$ 49.3 million $ 27.54 million
May 12 $ 8.07
-5.70%
$ 44.66 million $ 21.8 million
May 5 $ 9.09
+11.89%
$ 45 million $ 21.45 million
Apr 28 $ 8.12
+11.24%
$ 42.7 million $ 15.35 million
Apr 21 $ 7.3
+2.81%
$ 38.4 million $ 19.22 million
Apr 14 $ 7.03
+2.54%
$ 37.35 million $ 14.88 million
Apr 7 $ 6.76
+2.22%
$ 36.01 million $ 22.48 million
Mar 31 $ 7.29
-1.56%
$ 34.75 million $ 18.6 million
Mar 24 $ 7.67
-43.13%
$ 38.94 million $ 63.05 million
Mar 17 $ 11.9
+34.55%
$ 70.9 million $ 120.93 million
Mar 10 $ 8.11
+60.61%
$ 46.53 million $ 125.49 million
Mar 3 $ 5.49
-25.38%
$ 26.54 million $ 101.64 million
Feb 24 $ 7.35
+7.92%
$ 38.64 million $ 18.85 million
Feb 17 $ 7.5
-25.38%
$ 35.71 million $ 10.41 million
Feb 10 $ 10.14
-17.32%
$ 52.83 million $ 15.96 million
Feb 3 $ 12.53
+11.93%
$ 64.48 million $ 18.3 million
Jan 27 $ 11.2
-14.94%
$ 58.86 million $ 20.53 million
Jan 20 $ 16.34
+127.11%
$ 69.2 million $ 31.49 million
Jan 13 $ 7.66
-9.15%
$ 37.83 million $ 8.91 million
Jan 6 $ 8.43
-11.14%
$ 44.31 million $ 8.52 million
Dec 30 $ 9.49
+6.75%
$ 49.88 million $ 9.34 million
Dec 23 $ 8.72
-13.50%
$ 46.74 million $ 9.39 million
Dec 16 $ 9.96
-23.91%
$ 52.99 million $ 10.27 million
Dec 9 $ 13.66
-0.55%
$ 68.84 million $ 11.57 million
Dec 2 $ 13.92
-9.04%
$ 72.2 million $ 40.03 million
Nov 25 $ 15.22
+358.89%
$ 80 million $ 28.28 million
Nov 18 $ 3.31
+29.21%
$ 17.43 million $ 8.66 million
Nov 11 $ 2.49
-3.04%
$ 13.47 million $ 8.78 million
Nov 4 $ 2.69
+25.30%
$ 13.51 million $ 8.5 million
Oct 28 $ 2.15
+3.28%
$ 11.31 million $ 9.58 million
Oct 21 $ 2.07
+2.26%
$ 10.94 million $ 7.12 million
Oct 14 $ 2.02
-4.72%
$ 10.62 million $ 8.69 million
Oct 7 $ 2.06
-2.50%
$ 11.14 million $ 7.18 million
Sep 30 $ 2.22
-10.74%
$ 11.12 million $ 7.08 million
Sep 23 $ 2.4
-12.17%
$ 12.98 million $ 3.64 million
Sep 16 $ 2.57
-0.37%
$ 13.86 million $ 280,031
Sep 9 $ 2.7
+27.97%
$ 13.61 million $ 244,403
Sep 2 $ 2.04
-0.99%
$ 11.09 million $ 217,908
Aug 26 $ 2.06
-12.14%
$ 10.83 million $ 492,310
Aug 19 $ 2.32
+1.32%
$ 12.33 million $ 460,107
Aug 12 $ 2.21
+5.26%
$ 12.06 million $ 443,317
Aug 5 $ 2.24
+15.82%
$ 11.05 million $ 539,173
Jul 29 $ 1.94
-18.97%
$ 10.18 million $ 586,156
Jul 22 $ 2.44
-0.95%
$ 12.58 million $ 451,153
Jul 15 $ 2.66
+4.77%
$ 12.94 million $ 690,512