Tornado Cash Historical Data

TORN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 2.86
+2.53%
$ 11.69 million $ 1.26 million
Sep 12, 2023 $ 2.79
-2.95%
$ 11.4 million $ 1.38 million
Sep 11, 2023 $ 2.87
-4.29%
$ 11.75 million $ 1.76 million
Sep 10, 2023 $ 3
+3.24%
$ 12.27 million $ 2.57 million
Sep 9, 2023 $ 2.91
+1.38%
$ 11.89 million $ 1.57 million
Sep 8, 2023 $ 2.87
+1.61%
$ 11.73 million $ 1.48 million
Sep 7, 2023 $ 2.82
-3.40%
$ 11.54 million $ 1.7 million
Sep 6, 2023 $ 2.92
+7.30%
$ 11.94 million $ 3.1 million
Sep 5, 2023 $ 2.72
-2.72%
$ 11.13 million $ 1.48 million
Sep 4, 2023 $ 2.8
+4.06%
$ 11.44 million $ 2.39 million
Sep 3, 2023 $ 2.69
-0.25%
$ 11 million $ 1.11 million
Sep 2, 2023 $ 2.7
-2.43%
$ 11.03 million $ 1.26 million
Sep 1, 2023 $ 2.77
-3.37%
$ 11.3 million $ 1.35 million
Aug 31, 2023 $ 2.86
-3.24%
$ 11.7 million $ 1.45 million
Aug 30, 2023 $ 2.96
+7.62%
$ 12.09 million $ 4.17 million
Aug 29, 2023 $ 2.75
+3.34%
$ 11.23 million $ 1.27 million
Aug 28, 2023 $ 2.66
-0.40%
$ 10.87 million $ 1.21 million
Aug 27, 2023 $ 2.67
-0.78%
$ 10.91 million $ 571,827
Aug 26, 2023 $ 2.69
+2.00%
$ 11 million $ 1.29 million
Aug 25, 2023 $ 2.64
+2.67%
$ 10.78 million $ 634,702
Aug 24, 2023 $ 2.57
-1.76%
$ 10.5 million $ 791,436
Aug 23, 2023 $ 2.62
+1.88%
$ 10.69 million $ 664,742
Aug 22, 2023 $ 2.57
-3.38%
$ 10.49 million $ 510,960
Aug 21, 2023 $ 2.66
-5.70%
$ 10.86 million $ 786,838
Aug 20, 2023 $ 2.82
+1.75%
$ 11.52 million $ 1.52 million
Aug 19, 2023 $ 2.77
-0.15%
$ 11.32 million $ 937,001
Aug 18, 2023 $ 2.78
+4.06%
$ 11.34 million $ 1.78 million
Aug 17, 2023 $ 2.67
-2.71%
$ 10.9 million $ 1.88 million
Aug 16, 2023 $ 2.74
-10.12%
$ 11.2 million $ 1.46 million
Aug 15, 2023 $ 3.05
-6.17%
$ 12.43 million $ 1.26 million
Aug 14, 2023 $ 3.25
+1.33%
$ 13.24 million $ 1.05 million
Aug 13, 2023 $ 3.21
-1.96%
$ 13.07 million $ 982,366
Aug 12, 2023 $ 3.27
-0.34%
$ 13.33 million $ 502,084
Aug 11, 2023 $ 3.28
+1.09%
$ 13.38 million $ 911,355
Aug 9, 2023 $ 3.26
+0.97%
$ 13.26 million $ 1.28 million
Aug 8, 2023 $ 3.22
+1.57%
$ 13.14 million $ 1.09 million
Aug 7, 2023 $ 3.17
-4.71%
$ 12.93 million $ 1.41 million
Aug 6, 2023 $ 3.33
-0.34%
$ 13.57 million $ 1.78 million
Aug 5, 2023 $ 3.34
-0.32%
$ 13.62 million $ 1.76 million
Aug 4, 2023 $ 3.35
+0.46%
$ 13.66 million $ 2.35 million
Aug 3, 2023 $ 3.34
+0.05%
$ 13.6 million $ 1.83 million
Aug 2, 2023 $ 3.34
-1.53%
$ 13.59 million $ 1.65 million
Aug 1, 2023 $ 3.39
-1.65%
$ 13.81 million $ 1.17 million
Jul 31, 2023 $ 3.45
-1.31%
$ 14.04 million $ 1.17 million
Jul 30, 2023 $ 3.49
-1.15%
$ 14.22 million $ 974,000
Jul 29, 2023 $ 3.53
-0.48%
$ 14.39 million $ 1.08 million
Jul 28, 2023 $ 3.55
+2.38%
$ 14.46 million $ 1.79 million
Jul 27, 2023 $ 3.47
-0.60%
$ 14.12 million $ 2.01 million
Jul 26, 2023 $ 3.49
+1.68%
$ 11.55 million $ 1.09 million
Jul 25, 2023 $ 3.43
+0.83%
$ 11.36 million $ 920,099