Tornado Cash Historical Data

TORN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 5.03
+0.19%
$ 26.46 million $ 3.36 million
Jun 29, 1 PM $ 5.02
-2.73%
$ 26.41 million $ 2.92 million
Jun 29, 12 PM $ 5.16
-3.60%
$ 27.15 million $ 2.51 million
Jun 29, 11 AM $ 5.14
-0.75%
$ 27.04 million $ 2.11 million
Jun 29, 10 AM $ 5.18
+0.44%
$ 27.24 million $ 2.04 million
Jun 29, 9 AM $ 5.16
+0.54%
$ 27.12 million $ 1.97 million
Jun 29, 8 AM $ 5.13
-0.15%
$ 26.97 million $ 1.88 million
Jun 29, 7 AM $ 5.14
+1.00%
$ 27.01 million $ 1.87 million
Jun 29, 6 AM $ 5.09
-0.03%
$ 26.76 million $ 1.83 million
Jun 29, 5 AM $ 5.09
-0.04%
$ 26.77 million $ 1.78 million
Jun 29, 4 AM $ 5.09
-0.05%
$ 26.78 million $ 1.75 million
Jun 29, 3 AM $ 5.09
+3.85%
$ 26.79 million $ 1.72 million
Jun 29, 2 AM $ 4.9
-3.12%
$ 25.8 million $ 1.61 million
Jun 29, 1 AM $ 5.06
+0.21%
$ 26.61 million $ 1.49 million
Jun 29, 12 AM $ 5.05
-1.08%
$ 26.55 million $ 1.48 million
Jun 28, 11 PM $ 5.1
+0.23%
$ 26.85 million $ 1.44 million
Jun 28, 10 PM $ 5.09
-0.98%
$ 26.79 million $ 1.4 million
Jun 28, 9 PM $ 5.14
+1.90%
$ 27.04 million $ 1.3 million
Jun 28, 8 PM $ 5.04
+0.29%
$ 26.54 million $ 1.25 million
Jun 28, 7 PM $ 5.03
-0.18%
$ 26.46 million $ 1.26 million
Jun 28, 6 PM $ 5.04
-1.16%
$ 26.5 million $ 1.26 million
Jun 28, 5 PM $ 5.1
+0.30%
$ 26.81 million $ 1.24 million
Jun 28, 4 PM $ 5.08
-0.35%
$ 26.73 million $ 1.26 million
Jun 28, 3 PM $ 5.1
+0.93%
$ 26.83 million $ 1.2 million
Jun 28, 2 PM $ 5.05
-2.02%
$ 26.59 million $ 1.14 million
Jun 28, 1 PM $ 5.15
-2.39%
$ 27.11 million $ 1.14 million
Jun 28, 12 PM $ 5.28
+0.05%
$ 27.79 million $ 1.1 million
Jun 28, 11 AM $ 5.28
-0.18%
$ 27.78 million $ 1.08 million
Jun 28, 10 AM $ 5.29
+0.02%
$ 27.84 million $ 983,941
Jun 28, 9 AM $ 5.29
+0.00%
$ 27.84 million $ 977,206
Jun 28, 8 AM $ 5.29
-0.04%
$ 27.84 million $ 979,004
Jun 28, 7 AM $ 5.29
+6.70%
$ 27.85 million $ 938,813
Jun 28, 6 AM $ 4.96
-7.56%
$ 26.1 million $ 81,545
Jun 28, 5 AM $ 5.37
-0.60%
$ 28.23 million $ 936,343
Jun 28, 4 AM $ 5.34
-0.41%
$ 28.1 million $ 928,463
Jun 28, 3 AM $ 5.37
-0.04%
$ 28.26 million $ 890,075
Jun 28, 2 AM $ 5.36
-0.58%
$ 28.22 million $ 877,928
Jun 28, 1 AM $ 5.39
+3.53%
$ 28.34 million $ 867,978
Jun 28, 12 AM $ 5.2
+5.59%
$ 27.37 million $ 854,921
Jun 27, 11 PM $ 4.93
+0.00%
$ 25.92 million $ 68,048
Jun 27, 10 PM $ 4.93
+0.55%
$ 25.92 million $ 67,594
Jun 27, 9 PM $ 4.9
-0.25%
$ 25.76 million $ 96,857
Jun 27, 8 PM $ 4.92
-0.30%
$ 25.9 million $ 96,268
Jun 27, 7 PM $ 4.94
-8.61%
$ 25.99 million $ 95,750
Jun 27, 6 PM $ 5.41
+0.62%
$ 28.44 million $ 674,761
Jun 27, 5 PM $ 5.34
-2.79%
$ 28.1 million $ 687,806
Jun 27, 4 PM $ 5.48
-0.12%
$ 28.83 million $ 633,988
Jun 27, 3 PM $ 5.49
+3.63%
$ 28.87 million $ 649,310
Jun 27, 2 PM $ 5.3
-2.67%
$ 27.86 million $ 724,283
Jun 27, 1 PM $ 5.25
+6.27%
$ 27.64 million $ 804,736