Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $6.17
-4.64%
$32.44 million $470,983
Aug 29, 7 PM $6.55
+2.07%
$34.43 million $466,550
Aug 29, 6 PM $6.41
-0.46%
$33.73 million $460,971
Aug 29, 5 PM $6.44
+0.38%
$33.89 million $457,185
Aug 29, 4 PM $6.42
+2.13%
$33.76 million $467,100
Aug 29, 3 PM $6.28
+0.01%
$33.03 million $561,657
Aug 29, 2 PM $6.27
+0.89%
$33.01 million $599,585
Aug 29, 1 PM $6.22
-0.09%
$32.71 million $662,791
Aug 29, 12 PM $6.22
-2.12%
$32.74 million $738,798
Aug 29, 11 AM $6.36
-0.04%
$33.45 million $742,355
Aug 29, 10 AM $6.36
+0.18%
$33.47 million $756,472
Aug 29, 9 AM $6.35
+0.20%
$33.41 million $772,907
Aug 29, 8 AM $6.34
+1.72%
$33.35 million $788,369
Aug 29, 7 AM $6.22
+0.59%
$32.74 million $793,525
Aug 29, 6 AM $6.19
-0.83%
$32.55 million $818,459
Aug 29, 5 AM $6.24
-1.56%
$32.8 million $822,225
Aug 29, 4 AM $6.34
+2.48%
$33.33 million $829,148
Aug 29, 3 AM $6.18
-0.09%
$32.52 million $843,581
Aug 29, 2 AM $6.19
-0.67%
$32.55 million $855,880
Aug 29, 1 AM $6.23
+0.67%
$32.77 million $895,591
Aug 29, 12 AM $6.19
+0.00%
$32.56 million $948,647
Aug 28, 11 PM $6.19
+0.06%
$32.56 million $960,859
Aug 28, 10 PM $6.19
+0.10%
$32.54 million $950,994
Aug 28, 9 PM $6.17
-0.36%
$32.48 million $959,281
Aug 28, 8 PM $6.19
-0.44%
$32.59 million $958,643
Aug 28, 7 PM $6.22
-4.12%
$32.73 million $960,648
Aug 28, 6 PM $6.49
+4.61%
$34.14 million $959,636
Aug 28, 5 PM $6.2
-0.13%
$32.63 million $945,922
Aug 28, 4 PM $6.21
-0.03%
$32.67 million $942,587
Aug 28, 3 PM $6.22
+2.58%
$32.71 million $865,935
Aug 28, 2 PM $6.06
+0.05%
$31.89 million $888,290
Aug 28, 1 PM $6.06
+0.45%
$31.89 million $837,679
Aug 28, 12 PM $6.04
-0.04%
$31.78 million $841,023
Aug 28, 11 AM $6.04
-0.41%
$31.78 million $878,960
Aug 28, 10 AM $6.07
-0.25%
$31.93 million $889,420
Aug 28, 9 AM $6.08
-0.37%
$32.01 million $898,978
Aug 28, 8 AM $6.11
-4.41%
$32.12 million $932,785
Aug 28, 7 AM $6.39
+0.09%
$33.6 million $992,170
Aug 28, 6 AM $6.38
-0.02%
$33.57 million $934,903
Aug 28, 5 AM $6.38
-0.03%
$33.58 million $947,604
Aug 28, 4 AM $6.38
+4.93%
$33.58 million $945,904
Aug 28, 3 AM $6.08
-0.08%
$32 million $950,832
Aug 28, 2 AM $6.09
+0.09%
$32.03 million $929,061
Aug 28, 1 AM $6.09
-0.31%
$32.01 million $875,609
Aug 28, 12 AM $6.1
+0.25%
$32.11 million $826,150
Aug 27, 11 PM $6.09
-0.45%
$32.04 million $831,738
Aug 27, 10 PM $6.02
-1.76%
$31.67 million $853,551
Aug 27, 9 PM $6.12
+0.23%
$32.21 million $871,488
Aug 27, 8 PM $6.09
-0.94%
$32.01 million $893,251
Aug 27, 7 PM $6.14
+0.58%
$32.31 million $895,747