Tornado Cash Historical Data

TORN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 8.57
+1.17%
$ 45.06 million $ 1.01 million
Mar 12, 1 AM $ 8.47
-0.73%
$ 44.54 million $ 1.01 million
Mar 12, 12 AM $ 8.53
-3.46%
$ 44.87 million $ 1.01 million
Mar 11, 11 PM $ 8.83
+3.70%
$ 46.46 million $ 1.04 million
Mar 11, 10 PM $ 8.52
-7.91%
$ 44.8 million $ 1.04 million
Mar 11, 9 PM $ 9.25
+0.99%
$ 48.65 million $ 756,249
Mar 11, 8 PM $ 9.16
+1.76%
$ 48.16 million $ 829,769
Mar 11, 7 PM $ 9
+0.77%
$ 47.34 million $ 843,554
Mar 11, 6 PM $ 8.93
+5.64%
$ 46.98 million $ 824,885
Mar 11, 5 PM $ 8.45
+1.21%
$ 44.47 million $ 1.08 million
Mar 11, 4 PM $ 8.35
-3.99%
$ 43.94 million $ 1.01 million
Mar 11, 3 PM $ 8.7
+4.39%
$ 45.77 million $ 1.02 million
Mar 11, 2 PM $ 8.34
+0.10%
$ 43.84 million $ 1.01 million
Mar 11, 1 PM $ 8.33
+0.13%
$ 43.8 million $ 1.03 million
Mar 11, 12 PM $ 8.32
-0.01%
$ 43.74 million $ 1.02 million
Mar 11, 11 AM $ 8.32
-0.12%
$ 43.75 million $ 1.02 million
Mar 11, 10 AM $ 8.33
-0.13%
$ 43.8 million $ 1 million
Mar 11, 9 AM $ 8.34
+0.09%
$ 43.86 million $ 1.05 million
Mar 11, 8 AM $ 8.33
+0.00%
$ 43.82 million $ 1.04 million
Mar 11, 7 AM $ 8.33
+0.08%
$ 43.81 million $ 1.07 million
Mar 11, 6 AM $ 8.32
-0.14%
$ 43.78 million $ 1.13 million
Mar 11, 5 AM $ 8.33
+0.04%
$ 43.84 million $ 1.11 million
Mar 11, 4 AM $ 8.33
-0.04%
$ 43.82 million $ 1.12 million
Mar 11, 3 AM $ 8.33
+0.02%
$ 43.83 million $ 1.13 million
Mar 11, 2 AM $ 8.33
-0.08%
$ 43.83 million $ 1.13 million
Mar 11, 1 AM $ 8.34
+0.00%
$ 43.86 million $ 1.16 million
Mar 11, 12 AM $ 8.34
+0.00%
$ 43.86 million $ 1.16 million
Mar 10, 11 PM $ 8.34
+0.10%
$ 43.86 million $ 1.14 million
Mar 10, 10 PM $ 8.33
+0.00%
$ 43.82 million $ 1.15 million
Mar 10, 9 PM $ 8.33
-0.02%
$ 43.81 million $ 1.16 million
Mar 10, 8 PM $ 8.33
-0.06%
$ 43.83 million $ 1.14 million
Mar 10, 7 PM $ 8.34
+0.00%
$ 43.85 million $ 1.13 million
Mar 10, 6 PM $ 8.34
+0.03%
$ 43.85 million $ 1.15 million
Mar 10, 5 PM $ 8.33
+0.01%
$ 43.84 million $ 1.16 million
Mar 10, 4 PM $ 8.33
-0.64%
$ 43.83 million $ 1.15 million
Mar 10, 3 PM $ 8.39
-0.09%
$ 44.11 million $ 1.14 million
Mar 10, 2 PM $ 8.39
+0.40%
$ 44.15 million $ 1.16 million
Mar 10, 1 PM $ 8.36
-0.24%
$ 43.98 million $ 1.18 million
Mar 10, 12 PM $ 8.38
-0.04%
$ 44.08 million $ 1.22 million
Mar 10, 11 AM $ 8.38
-0.01%
$ 44.1 million $ 1.21 million
Mar 10, 10 AM $ 8.38
-0.06%
$ 44.1 million $ 1.21 million
Mar 10, 9 AM $ 8.39
+0.10%
$ 44.13 million $ 1.19 million
Mar 10, 8 AM $ 8.38
-0.20%
$ 44.08 million $ 1.21 million
Mar 10, 7 AM $ 8.4
-0.02%
$ 44.17 million $ 1.23 million
Mar 10, 6 AM $ 8.4
+0.03%
$ 44.17 million $ 1.22 million
Mar 10, 5 AM $ 8.4
+0.18%
$ 44.16 million $ 1.22 million
Mar 10, 4 AM $ 8.38
+0.24%
$ 44.08 million $ 1.27 million
Mar 10, 3 AM $ 8.36
+0.24%
$ 43.97 million $ 1.28 million
Mar 10, 2 AM $ 8.34
+1.13%
$ 43.87 million $ 1.3 million
Mar 10, 1 AM $ 8.25
+0.00%
$ 43.38 million $ 1.27 million