Tornado Cash Historical Data

TORN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 3.4
-3.92%
$ 11.26 million $ 958,977
Jul 23, 2023 $ 3.54
-0.54%
$ 11.72 million $ 1.01 million
Jul 22, 2023 $ 3.56
+4.77%
$ 11.79 million $ 2.24 million
Jul 21, 2023 $ 3.4
-2.53%
$ 11.25 million $ 1.92 million
Jul 20, 2023 $ 3.49
-0.41%
$ 11.54 million $ 1.92 million
Jul 19, 2023 $ 3.5
+0.67%
$ 11.59 million $ 2.25 million
Jul 18, 2023 $ 3.48
-2.60%
$ 11.51 million $ 2.03 million
Jul 17, 2023 $ 3.57
-0.37%
$ 11.82 million $ 2.42 million
Jul 16, 2023 $ 3.58
+0.85%
$ 11.86 million $ 2.49 million
Jul 15, 2023 $ 3.55
+4.35%
$ 11.76 million $ 5.9 million
Jul 14, 2023 $ 3.4
-2.73%
$ 11.27 million $ 1.78 million
Jul 13, 2023 $ 3.5
+4.63%
$ 11.59 million $ 1.39 million
Jul 12, 2023 $ 3.34
-0.06%
$ 11.08 million $ 1.03 million
Jul 11, 2023 $ 3.35
-1.48%
$ 11.08 million $ 1.06 million
Jul 10, 2023 $ 3.4
+1.06%
$ 11.25 million $ 1.06 million
Jul 9, 2023 $ 3.36
-1.23%
$ 11.13 million $ 868,281
Jul 8, 2023 $ 3.4
-0.98%
$ 11.27 million $ 1.17 million
Jul 7, 2023 $ 3.44
-0.59%
$ 11.38 million $ 1.32 million
Jul 6, 2023 $ 3.46
-1.54%
$ 11.45 million $ 1.55 million
Jul 5, 2023 $ 3.51
-4.45%
$ 11.63 million $ 1.41 million
Jul 4, 2023 $ 3.68
-2.47%
$ 12.17 million $ 2.19 million
Jul 3, 2023 $ 3.77
+2.20%
$ 12.48 million $ 1.66 million
Jul 2, 2023 $ 3.69
+0.64%
$ 12.21 million $ 1.61 million
Jul 1, 2023 $ 3.66
+0.62%
$ 12.13 million $ 2.36 million
Jun 30, 2023 $ 3.64
+0.55%
$ 12.06 million $ 2.46 million
Jun 29, 2023 $ 3.62
-3.84%
$ 11.99 million $ 1.74 million
Jun 28, 2023 $ 3.77
-5.13%
$ 12.47 million $ 1.42 million
Jun 27, 2023 $ 3.97
-0.79%
$ 13.15 million $ 1.17 million
Jun 26, 2023 $ 4
-3.87%
$ 13.25 million $ 1.41 million
Jun 25, 2023 $ 4.16
+8.09%
$ 13.78 million $ 1.94 million
Jun 24, 2023 $ 3.85
-2.63%
$ 12.75 million $ 1.91 million
Jun 23, 2023 $ 3.96
+6.47%
$ 13.1 million $ 4.11 million
Jun 22, 2023 $ 3.71
+2.44%
$ 12.3 million $ 1.81 million
Jun 21, 2023 $ 3.63
+3.31%
$ 12.01 million $ 1.64 million
Jun 20, 2023 $ 3.51
-0.88%
$ 11.62 million $ 1.91 million
Jun 19, 2023 $ 3.54
-2.17%
$ 11.73 million $ 1.54 million
Jun 18, 2023 $ 3.62
+0.15%
$ 11.99 million $ 2 million
Jun 17, 2023 $ 3.61
+0.45%
$ 11.97 million $ 1.34 million
Jun 16, 2023 $ 3.6
+0.21%
$ 11.91 million $ 1.32 million
Jun 15, 2023 $ 3.59
+5.40%
$ 11.89 million $ 2.75 million
Jun 14, 2023 $ 3.41
-0.24%
$ 11.28 million $ 1.67 million
Jun 13, 2023 $ 3.41
+4.39%
$ 11.31 million $ 1.85 million
Jun 12, 2023 $ 3.27
-3.96%
$ 10.83 million $ 1.47 million
Jun 11, 2023 $ 3.41
+0.22%
$ 11.28 million $ 1.42 million
Jun 10, 2023 $ 3.4
-8.63%
$ 11.25 million $ 2.67 million
Jun 9, 2023 $ 3.72
+4.28%
$ 12.32 million $ 3.59 million
Jun 8, 2023 $ 3.57
+3.61%
$ 11.81 million $ 2.09 million
Jun 7, 2023 $ 3.44
-6.67%
$ 11.4 million $ 1.62 million
Jun 6, 2023 $ 3.69
+1.08%
$ 12.21 million $ 2 million
Jun 5, 2023 $ 3.65
-7.06%
$ 12.08 million $ 4.6 million