Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tornado Cash Historical Data

TORN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $6.11
-0.09%
$32.12 million $897,488
Aug 27, 5 PM $6.11
-0.69%
$32.14 million $885,993
Aug 27, 4 PM $6.15
-2.08%
$32.33 million $871,609
Aug 27, 3 PM $6.28
-2.15%
$33.03 million $820,748
Aug 27, 2 PM $6.42
-1.36%
$33.75 million $806,450
Aug 27, 1 PM $6.51
+0.04%
$34.23 million $711,817
Aug 27, 12 PM $6.51
+0.37%
$34.22 million $678,952
Aug 27, 11 AM $6.48
-0.47%
$34.08 million $622,978
Aug 27, 10 AM $6.51
+0.00%
$34.24 million $660,888
Aug 27, 9 AM $6.4
-1.02%
$33.68 million $633,416
Aug 27, 8 AM $6.47
-0.28%
$34.03 million $537,897
Aug 27, 7 AM $6.49
-0.01%
$34.12 million $535,670
Aug 27, 6 AM $6.49
-0.29%
$34.12 million $554,960
Aug 27, 5 AM $6.5
-0.32%
$34.22 million $545,266
Aug 27, 4 AM $6.53
-3.44%
$34.33 million $542,476
Aug 27, 3 AM $6.76
+0.07%
$35.56 million $231,189
Aug 27, 2 AM $6.76
-1.01%
$35.54 million $231,836
Aug 27, 1 AM $6.82
-1.09%
$35.89 million $232,299
Aug 27, 12 AM $6.9
+5.85%
$36.29 million $709,610
Aug 26, 11 PM $6.52
-0.72%
$34.3 million $727,952
Aug 26, 10 PM $6.57
+1.18%
$34.55 million $709,253
Aug 26, 9 PM $6.49
-0.12%
$34.15 million $675,569
Aug 26, 8 PM $6.5
-0.49%
$34.19 million $677,648
Aug 26, 7 PM $6.55
+0.81%
$34.45 million $681,740
Aug 26, 6 PM $6.5
+0.50%
$34.17 million $648,583
Aug 26, 5 PM $6.49
-0.05%
$34.13 million $643,995
Aug 26, 4 PM $6.49
+0.40%
$34.14 million $633,779
Aug 26, 3 PM $6.46
-1.04%
$34.01 million $622,786
Aug 26, 2 PM $6.53
+0.49%
$34.36 million $620,917
Aug 26, 1 PM $6.5
-0.48%
$34.2 million $618,117
Aug 26, 12 PM $6.53
+0.53%
$34.36 million $619,801
Aug 26, 11 AM $6.5
-5.69%
$34.18 million $432,393
Aug 26, 10 AM $6.89
+0.30%
$36.26 million $92,483
Aug 26, 9 AM $6.87
+4.88%
$36.15 million $91,097
Aug 26, 8 AM $6.55
+0.27%
$34.46 million $542,879
Aug 26, 7 AM $6.53
+0.57%
$34.37 million $509,200
Aug 26, 6 AM $6.5
-0.05%
$34.18 million $467,259
Aug 26, 5 AM $6.5
-0.52%
$34.2 million $473,290
Aug 26, 4 AM $6.54
+0.12%
$34.38 million $583,825
Aug 26, 3 AM $6.57
+0.60%
$34.55 million $590,905
Aug 26, 2 AM $6.53
+0.07%
$34.34 million $608,760
Aug 26, 1 AM $6.52
+0.41%
$34.32 million $664,297
Aug 26, 12 AM $6.46
-1.53%
$33.96 million $629,062
Aug 25, 11 PM $6.56
+0.47%
$34.49 million $692,804
Aug 25, 10 PM $6.53
-0.12%
$34.33 million $697,441
Aug 25, 9 PM $6.53
-3.25%
$34.37 million $689,916
Aug 25, 8 PM $6.75
+0.49%
$35.52 million $673,342
Aug 25, 7 PM $6.72
-0.18%
$35.33 million $618,331
Aug 25, 6 PM $6.73
+0.72%
$35.4 million $625,126
Aug 25, 5 PM $6.42
+0.26%
$33.77 million $571,640