Tornado Cash Historical Data

TORN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 8.34
+1.13%
$ 43.87 million $ 1.3 million
Mar 10, 1 AM $ 8.25
+0.00%
$ 43.38 million $ 1.27 million
Mar 10, 12 AM $ 8.25
+1.21%
$ 43.38 million $ 1.31 million
Mar 9, 11 PM $ 8.15
-1.70%
$ 42.86 million $ 1.31 million
Mar 9, 10 PM $ 8.29
-0.28%
$ 43.59 million $ 1.27 million
Mar 9, 9 PM $ 8.31
-0.22%
$ 43.72 million $ 1.34 million
Mar 9, 8 PM $ 8.33
-0.14%
$ 43.81 million $ 1.35 million
Mar 9, 7 PM $ 8.34
+0.10%
$ 43.87 million $ 1.37 million
Mar 9, 6 PM $ 8.33
-0.16%
$ 43.83 million $ 1.34 million
Mar 9, 5 PM $ 8.35
+0.12%
$ 43.9 million $ 1.32 million
Mar 9, 4 PM $ 8.34
-0.01%
$ 43.84 million $ 1.32 million
Mar 9, 3 PM $ 8.34
-0.01%
$ 43.86 million $ 1.28 million
Mar 9, 2 PM $ 8.34
+0.04%
$ 43.86 million $ 1.27 million
Mar 9, 1 PM $ 8.33
+0.13%
$ 43.84 million $ 1.21 million
Mar 9, 12 PM $ 8.32
-0.07%
$ 43.78 million $ 1.17 million
Mar 9, 11 AM $ 8.33
+1.14%
$ 43.81 million $ 1.19 million
Mar 9, 10 AM $ 8.24
-0.84%
$ 43.32 million $ 928,771
Mar 9, 9 AM $ 8.31
+1.87%
$ 43.69 million $ 960,001
Mar 9, 8 AM $ 8.15
-1.12%
$ 42.89 million $ 1.19 million
Mar 9, 7 AM $ 8.25
+0.20%
$ 43.37 million $ 944,700
Mar 9, 6 AM $ 8.23
-0.08%
$ 43.29 million $ 947,218
Mar 9, 5 AM $ 8.23
+2.96%
$ 43.32 million $ 939,488
Mar 9, 4 AM $ 8
+0.19%
$ 42.07 million $ 1.16 million
Mar 9, 3 AM $ 7.98
+1.14%
$ 42 million $ 1.2 million
Mar 9, 2 AM $ 7.89
+0.02%
$ 41.52 million $ 1.34 million
Mar 9, 1 AM $ 7.89
+0.06%
$ 41.51 million $ 1.37 million
Mar 9, 12 AM $ 7.89
+0.33%
$ 41.49 million $ 1.34 million
Mar 8, 11 PM $ 7.86
+0.40%
$ 41.35 million $ 1.32 million
Mar 8, 10 PM $ 7.83
-0.17%
$ 41.19 million $ 1.32 million
Mar 8, 9 PM $ 7.84
+0.10%
$ 41.25 million $ 1.15 million
Mar 8, 8 PM $ 7.83
-0.12%
$ 41.21 million $ 1.16 million
Mar 8, 7 PM $ 7.84
-0.16%
$ 41.26 million $ 1.28 million
Mar 8, 6 PM $ 7.86
-0.23%
$ 41.32 million $ 1.32 million
Mar 8, 5 PM $ 7.87
-0.51%
$ 41.42 million $ 1.38 million
Mar 8, 4 PM $ 7.91
+0.28%
$ 41.63 million $ 1.4 million
Mar 8, 3 PM $ 7.89
+1.73%
$ 41.52 million $ 1.4 million
Mar 8, 2 PM $ 7.76
-0.05%
$ 40.81 million $ 1.36 million
Mar 8, 1 PM $ 7.76
+0.28%
$ 40.83 million $ 1.34 million
Mar 8, 12 PM $ 7.74
-0.52%
$ 40.71 million $ 1.26 million
Mar 8, 11 AM $ 7.78
-0.14%
$ 40.93 million $ 1.24 million
Mar 8, 10 AM $ 7.79
+0.18%
$ 40.98 million $ 1.23 million
Mar 8, 9 AM $ 7.78
-0.13%
$ 40.91 million $ 1.21 million
Mar 8, 8 AM $ 7.79
-0.01%
$ 40.96 million $ 1.16 million
Mar 8, 7 AM $ 7.79
+0.31%
$ 40.97 million $ 1.12 million
Mar 8, 6 AM $ 7.76
-0.18%
$ 40.84 million $ 1.12 million
Mar 8, 5 AM $ 7.78
+0.18%
$ 40.91 million $ 1.1 million
Mar 8, 4 AM $ 7.76
-0.21%
$ 40.84 million $ 1.1 million
Mar 8, 3 AM $ 7.78
+0.14%
$ 40.92 million $ 1.06 million
Mar 8, 2 AM $ 7.77
-0.37%
$ 40.86 million $ 924,775
Mar 8, 1 AM $ 7.8
+0.05%
$ 41.02 million $ 901,317