Tornado Cash Historical Data

TORN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 5.3
-2.67%
$ 27.86 million $ 724,283
Jun 27, 1 PM $ 5.25
+6.27%
$ 27.64 million $ 804,736
Jun 27, 12 PM $ 4.95
+1.91%
$ 26.01 million $ 87,375
Jun 27, 11 AM $ 4.85
+0.07%
$ 25.53 million $ 106,130
Jun 27, 10 AM $ 4.85
-0.45%
$ 25.52 million $ 105,392
Jun 27, 9 AM $ 4.88
-0.28%
$ 25.66 million $ 106,601
Jun 27, 8 AM $ 4.89
-0.66%
$ 25.71 million $ 106,300
Jun 27, 7 AM $ 4.92
-9.28%
$ 25.88 million $ 105,614
Jun 27, 6 AM $ 5.46
+0.29%
$ 28.7 million $ 1.15 million
Jun 27, 5 AM $ 5.44
+0.36%
$ 28.62 million $ 1.16 million
Jun 27, 4 AM $ 5.42
-0.31%
$ 28.51 million $ 1.2 million
Jun 27, 3 AM $ 5.44
+0.50%
$ 28.59 million $ 1.22 million
Jun 27, 2 AM $ 5.41
-0.23%
$ 28.45 million $ 1.27 million
Jun 27, 1 AM $ 5.42
-0.12%
$ 28.52 million $ 1.35 million
Jun 27, 12 AM $ 5.43
+0.64%
$ 28.55 million $ 1.4 million
Jun 26, 11 PM $ 5.39
+0.50%
$ 28.37 million $ 1.41 million
Jun 26, 10 PM $ 5.17
+7.15%
$ 27.21 million $ 1.4 million
Jun 26, 9 PM $ 4.83
-0.46%
$ 25.39 million $ 1.48 million
Jun 26, 8 PM $ 4.85
+0.14%
$ 25.5 million $ 1.48 million
Jun 26, 7 PM $ 4.84
+0.43%
$ 25.45 million $ 1.47 million
Jun 26, 6 PM $ 4.82
+0.10%
$ 25.33 million $ 1.49 million
Jun 26, 5 PM $ 4.81
-0.19%
$ 25.3 million $ 1.51 million
Jun 26, 4 PM $ 4.82
-0.85%
$ 25.36 million $ 1.52 million
Jun 26, 3 PM $ 4.88
-0.52%
$ 25.67 million $ 1.55 million
Jun 26, 2 PM $ 4.91
+1.05%
$ 25.8 million $ 1.83 million
Jun 26, 1 PM $ 4.85
-0.36%
$ 25.54 million $ 2.31 million
Jun 26, 12 PM $ 4.87
+0.33%
$ 25.61 million $ 2.55 million
Jun 26, 11 AM $ 4.85
+2.86%
$ 25.54 million $ 2.63 million
Jun 26, 10 AM $ 4.72
-1.60%
$ 24.83 million $ 2.68 million
Jun 26, 9 AM $ 4.8
-2.57%
$ 25.22 million $ 2.78 million
Jun 26, 8 AM $ 4.92
+1.35%
$ 25.88 million $ 2.76 million
Jun 26, 7 AM $ 4.85
+0.49%
$ 25.52 million $ 2.75 million
Jun 26, 6 AM $ 4.83
+0.36%
$ 25.4 million $ 2.72 million
Jun 26, 5 AM $ 4.81
-0.03%
$ 25.3 million $ 2.69 million
Jun 26, 4 AM $ 4.81
-0.41%
$ 25.31 million $ 2.78 million
Jun 26, 3 AM $ 4.83
+4.29%
$ 25.41 million $ 2.76 million
Jun 26, 2 AM $ 4.63
-0.80%
$ 24.37 million $ 2.7 million
Jun 26, 1 AM $ 4.67
+0.77%
$ 24.57 million $ 2.66 million
Jun 26, 12 AM $ 4.63
-3.59%
$ 24.37 million $ 2.66 million
Jun 25, 11 PM $ 4.8
-0.86%
$ 25.27 million $ 2.68 million
Jun 25, 10 PM $ 4.85
+1.89%
$ 25.49 million $ 2.67 million
Jun 25, 9 PM $ 4.76
+0.11%
$ 25.02 million $ 2.71 million
Jun 25, 8 PM $ 4.75
-1.13%
$ 24.99 million $ 2.75 million
Jun 25, 7 PM $ 4.8
-5.87%
$ 25.27 million $ 2.86 million
Jun 25, 6 PM $ 5.1
+5.11%
$ 26.84 million $ 34,421
Jun 25, 5 PM $ 4.85
-0.96%
$ 25.54 million $ 3 million
Jun 25, 4 PM $ 4.9
+0.51%
$ 25.79 million $ 3.21 million
Jun 25, 3 PM $ 4.88
-1.87%
$ 25.66 million $ 3.36 million
Jun 25, 2 PM $ 4.97
+0.47%
$ 26.15 million $ 3.19 million
Jun 25, 1 PM $ 4.95
+0.17%
$ 26.02 million $ 2.82 million