Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $3.6
-0.07%
$14.72 million $710,688
Nov 22, 2023 $3.6
+1.66%
$14.73 million $1.11 million
Nov 21, 2023 $3.55
-3.33%
$14.49 million $2.3 million
Nov 20, 2023 $3.67
+1.38%
$14.98 million $776,035
Nov 19, 2023 $3.62
+3.79%
$14.77 million $515,849
Nov 18, 2023 $3.48
-1.38%
$14.23 million $622,576
Nov 17, 2023 $3.53
-2.47%
$14.43 million $816,312
Nov 16, 2023 $3.62
-1.44%
$14.79 million $1.39 million
Nov 15, 2023 $3.67
+12.58%
$15.01 million $2.28 million
Nov 14, 2023 $3.26
-7.70%
$13.33 million $1.05 million
Nov 13, 2023 $3.53
+0.32%
$14.44 million $1.06 million
Nov 12, 2023 $3.52
-1.05%
$14.11 million $1.31 million
Nov 11, 2023 $3.56
-12.42%
$14.54 million $1.7 million
Nov 10, 2023 $4.06
+26.80%
$16.61 million $4.47 million
Nov 9, 2023 $3.2
-3.84%
$13.09 million $1.78 million
Nov 8, 2023 $3.33
+9.48%
$13.61 million $2.16 million
Nov 7, 2023 $3.04
-0.67%
$12.43 million $874,966
Nov 6, 2023 $3.06
-2.07%
$12.53 million $877,283
Nov 5, 2023 $3.13
-1.06%
$12.77 million $674,602
Nov 4, 2023 $3.16
+0.06%
$12.91 million $661,972
Nov 3, 2023 $3.16
+2.28%
$12.9 million $1.62 million
Nov 2, 2023 $3.09
+2.81%
$12.61 million $931,541
Nov 1, 2023 $3
+0.67%
$12.27 million $770,944
Oct 31, 2023 $2.98
-1.64%
$12.18 million $564,708
Oct 30, 2023 $3.03
-0.77%
$12.39 million $690,920
Oct 29, 2023 $3.06
+0.37%
$12.54 million $886,704
Oct 28, 2023 $3.04
-0.19%
$12.44 million $758,079
Oct 27, 2023 $3.05
-0.33%
$12.46 million $779,989
Oct 26, 2023 $3.06
-2.25%
$12.5 million $1.09 million
Oct 25, 2023 $3.13
+0.22%
$12.79 million $2.42 million
Oct 24, 2023 $3.12
+2.86%
$12.77 million $948,129
Oct 23, 2023 $3.04
+4.53%
$12.41 million $688,094
Oct 22, 2023 $2.91
-0.26%
$11.87 million $867,617
Oct 21, 2023 $2.91
+0.49%
$11.9 million $768,338
Oct 20, 2023 $2.9
+0.71%
$11.84 million $842,055
Oct 19, 2023 $2.88
-0.73%
$11.76 million $995,296
Oct 18, 2023 $2.9
+0.38%
$11.85 million $1.42 million
Oct 17, 2023 $2.89
+0.96%
$11.8 million $1.15 million
Oct 16, 2023 $2.86
-2.50%
$11.69 million $1.34 million
Oct 15, 2023 $2.93
+1.27%
$11.99 million $1.59 million
Oct 14, 2023 $2.9
+2.16%
$11.84 million $3.08 million
Oct 13, 2023 $2.84
+4.97%
$11.59 million $1.36 million
Oct 12, 2023 $2.7
-3.05%
$11.04 million $1.48 million
Oct 11, 2023 $2.79
+0.27%
$11.39 million $1.28 million
Oct 10, 2023 $2.78
+1.08%
$11.36 million $1.39 million
Oct 9, 2023 $2.75
-3.93%
$11.23 million $1.26 million
Oct 8, 2023 $2.86
-0.47%
$11.69 million $1.61 million
Oct 7, 2023 $2.88
-1.70%
$11.75 million $2.02 million
Oct 6, 2023 $2.92
-0.32%
$11.95 million $2.53 million
Oct 5, 2023 $2.93
-0.79%
$11.99 million $2.46 million