Tornado Cash Historical Data

TORN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 4.95
+0.17%
$ 26.02 million $ 2.82 million
Jun 25, 12 PM $ 4.94
-2.08%
$ 25.98 million $ 2.65 million
Jun 25, 11 AM $ 5.04
+1.17%
$ 26.53 million $ 2.5 million
Jun 25, 10 AM $ 4.98
-0.07%
$ 26.21 million $ 2.44 million
Jun 25, 9 AM $ 4.99
+0.08%
$ 26.23 million $ 2.34 million
Jun 25, 8 AM $ 4.98
-0.09%
$ 26.21 million $ 2.34 million
Jun 25, 7 AM $ 4.99
-0.50%
$ 26.23 million $ 2.34 million
Jun 25, 6 AM $ 5.01
+0.60%
$ 26.36 million $ 2.32 million
Jun 25, 5 AM $ 4.98
+3.03%
$ 26.21 million $ 2.27 million
Jun 25, 4 AM $ 4.84
-1.19%
$ 25.43 million $ 2.22 million
Jun 25, 3 AM $ 4.89
+1.23%
$ 25.74 million $ 2.2 million
Jun 25, 2 AM $ 4.83
-0.80%
$ 25.43 million $ 2.24 million
Jun 25, 1 AM $ 4.87
+1.09%
$ 25.63 million $ 2.22 million
Jun 25, 12 AM $ 4.82
-0.16%
$ 25.36 million $ 2.21 million
Jun 24, 11 PM $ 4.83
+0.22%
$ 25.4 million $ 2.21 million
Jun 24, 10 PM $ 4.82
+0.08%
$ 25.34 million $ 2.2 million
Jun 24, 9 PM $ 4.81
-0.24%
$ 25.32 million $ 2.19 million
Jun 24, 8 PM $ 4.82
+2.27%
$ 25.38 million $ 2.14 million
Jun 24, 7 PM $ 4.72
-1.29%
$ 24.82 million $ 2.03 million
Jun 24, 6 PM $ 4.78
-1.04%
$ 25.14 million $ 1.98 million
Jun 24, 5 PM $ 4.83
-6.81%
$ 25.41 million $ 1.88 million
Jun 24, 4 PM $ 5.18
-0.80%
$ 27.26 million $ 1.63 million
Jun 24, 3 PM $ 5.22
-0.48%
$ 27.48 million $ 1.46 million
Jun 24, 2 PM $ 5.25
+0.55%
$ 27.61 million $ 1.29 million
Jun 24, 1 PM $ 5.22
-0.74%
$ 27.46 million $ 1.21 million
Jun 24, 12 PM $ 5.26
-0.24%
$ 27.66 million $ 1.11 million
Jun 24, 11 AM $ 5.27
+0.35%
$ 27.73 million $ 1.17 million
Jun 24, 10 AM $ 5.25
+0.11%
$ 27.63 million $ 1.13 million
Jun 24, 9 AM $ 5.25
-0.10%
$ 27.6 million $ 1.12 million
Jun 24, 8 AM $ 5.25
-0.04%
$ 27.63 million $ 1.14 million
Jun 24, 7 AM $ 5.25
+0.00%
$ 27.64 million $ 1.43 million
Jun 24, 6 AM $ 5.25
+0.03%
$ 27.64 million $ 1.49 million
Jun 24, 5 AM $ 5.25
-0.02%
$ 27.63 million $ 1.63 million
Jun 24, 4 AM $ 5.25
+0.05%
$ 27.63 million $ 1.7 million
Jun 24, 3 AM $ 5.25
+0.00%
$ 27.62 million $ 1.68 million
Jun 24, 2 AM $ 5.25
-0.06%
$ 27.62 million $ 1.65 million
Jun 24, 1 AM $ 5.25
+0.02%
$ 27.63 million $ 1.66 million
Jun 24, 12 AM $ 5.25
+0.06%
$ 27.63 million $ 1.68 million
Jun 23, 11 PM $ 5.25
-0.08%
$ 27.61 million $ 1.67 million
Jun 23, 10 PM $ 5.25
+0.02%
$ 27.63 million $ 1.68 million
Jun 23, 9 PM $ 5.25
+0.03%
$ 27.62 million $ 1.7 million
Jun 23, 8 PM $ 5.25
+0.37%
$ 27.62 million $ 1.7 million
Jun 23, 7 PM $ 5.23
+0.48%
$ 27.51 million $ 1.72 million
Jun 23, 6 PM $ 5.21
-0.19%
$ 27.38 million $ 1.73 million
Jun 23, 5 PM $ 5.22
-0.02%
$ 27.43 million $ 1.77 million
Jun 23, 4 PM $ 5.22
-0.31%
$ 27.44 million $ 1.8 million
Jun 23, 3 PM $ 5.23
-0.39%
$ 27.52 million $ 1.82 million
Jun 23, 2 PM $ 5.25
-0.04%
$ 27.63 million $ 1.88 million
Jun 23, 1 PM $ 5.26
+0.85%
$ 27.64 million $ 2 million
Jun 23, 12 PM $ 5.21
+0.07%
$ 27.41 million $ 2.15 million