Tornado Cash Historical Data

TORN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 7.8
+0.05%
$ 41.02 million $ 901,317
Mar 8, 12 AM $ 7.79
+0.19%
$ 40.99 million $ 1.03 million
Mar 7, 11 PM $ 7.78
+0.06%
$ 40.91 million $ 990,736
Mar 7, 10 PM $ 7.77
-0.01%
$ 40.89 million $ 1.01 million
Mar 7, 9 PM $ 7.77
-0.23%
$ 40.89 million $ 993,389
Mar 7, 8 PM $ 7.79
+0.11%
$ 40.99 million $ 965,045
Mar 7, 7 PM $ 7.78
+0.30%
$ 40.94 million $ 952,616
Mar 7, 6 PM $ 7.76
-0.17%
$ 40.81 million $ 915,761
Mar 7, 5 PM $ 7.77
-0.52%
$ 40.88 million $ 860,233
Mar 7, 4 PM $ 7.81
-0.21%
$ 41.09 million $ 855,799
Mar 7, 3 PM $ 7.83
-0.44%
$ 41.18 million $ 872,821
Mar 7, 2 PM $ 7.86
+0.70%
$ 41.36 million $ 905,155
Mar 7, 1 PM $ 7.81
+0.26%
$ 41.07 million $ 996,507
Mar 7, 12 PM $ 7.79
-0.96%
$ 40.97 million $ 1.02 million
Mar 7, 11 AM $ 7.86
-5.87%
$ 41.36 million $ 1.06 million
Mar 7, 10 AM $ 8.35
-0.21%
$ 43.94 million $ 980,970
Mar 7, 9 AM $ 8.37
+0.00%
$ 44.03 million $ 983,941
Mar 7, 8 AM $ 8.37
-0.13%
$ 44.03 million $ 997,876
Mar 7, 7 AM $ 8.38
+0.13%
$ 44.08 million $ 1.03 million
Mar 7, 6 AM $ 8.37
+0.01%
$ 44.03 million $ 1.01 million
Mar 7, 5 AM $ 8.37
-0.23%
$ 44.02 million $ 1.01 million
Mar 7, 4 AM $ 8.39
+0.22%
$ 44.12 million $ 1.02 million
Mar 7, 3 AM $ 8.37
+0.01%
$ 44.03 million $ 1.01 million
Mar 7, 2 AM $ 8.37
-0.09%
$ 44.02 million $ 1.02 million
Mar 7, 1 AM $ 8.38
+0.09%
$ 44.06 million $ 1.05 million
Mar 7, 12 AM $ 8.37
-0.11%
$ 44.02 million $ 1.04 million
Mar 6, 11 PM $ 8.38
+0.12%
$ 44.07 million $ 1.07 million
Mar 6, 10 PM $ 8.37
-0.03%
$ 44.01 million $ 1.05 million
Mar 6, 9 PM $ 8.37
-0.10%
$ 44.03 million $ 1.06 million
Mar 6, 8 PM $ 8.38
+0.10%
$ 44.07 million $ 1.09 million
Mar 6, 7 PM $ 8.37
-0.01%
$ 44.03 million $ 1.07 million
Mar 6, 6 PM $ 8.37
+0.02%
$ 44.03 million $ 1.08 million
Mar 6, 5 PM $ 8.37
+0.15%
$ 44.02 million $ 1.1 million
Mar 6, 4 PM $ 8.36
-1.51%
$ 43.96 million $ 1.13 million
Mar 6, 3 PM $ 8.48
-1.56%
$ 44.63 million $ 1.16 million
Mar 6, 2 PM $ 8.62
-0.36%
$ 45.34 million $ 1.17 million
Mar 6, 1 PM $ 8.65
+0.00%
$ 45.5 million $ 1.11 million
Mar 6, 12 PM $ 8.65
-0.02%
$ 45.5 million $ 1.08 million
Mar 6, 11 AM $ 8.65
+0.41%
$ 45.51 million $ 1.04 million
Mar 6, 10 AM $ 8.62
-0.32%
$ 45.32 million $ 1.05 million
Mar 6, 9 AM $ 8.64
+0.00%
$ 45.46 million $ 1.04 million
Mar 6, 8 AM $ 8.64
+0.00%
$ 45.46 million $ 1.04 million
Mar 6, 7 AM $ 8.64
-0.01%
$ 45.46 million $ 1.04 million
Mar 6, 6 AM $ 8.64
+0.01%
$ 45.46 million $ 1.05 million
Mar 6, 5 AM $ 8.64
+0.00%
$ 45.46 million $ 1.06 million
Mar 6, 4 AM $ 8.64
+0.12%
$ 45.46 million $ 1.08 million
Mar 6, 3 AM $ 8.63
-0.13%
$ 45.41 million $ 1.08 million
Mar 6, 2 AM $ 8.64
-0.01%
$ 45.46 million $ 1.04 million
Mar 6, 1 AM $ 8.64
-0.12%
$ 45.47 million $ 1.03 million
Mar 6, 12 AM $ 8.66
+0.00%
$ 45.53 million $ 1.04 million