Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $6.42
+0.26%
$33.77 million $571,640
Aug 25, 4 PM $6.4
-7.58%
$33.69 million $588,179
Aug 25, 3 PM $6.92
-1.09%
$36.4 million $179,074
Aug 25, 2 PM $7
+16.06%
$36.8 million $178,802
Aug 25, 1 PM $6.03
+0.07%
$31.71 million $849,755
Aug 25, 12 PM $6.02
-4.19%
$31.69 million $961,864
Aug 25, 11 AM $6.29
-0.07%
$33.07 million $1.02 million
Aug 25, 10 AM $6.29
+0.04%
$33.1 million $1.07 million
Aug 25, 9 AM $6.29
-0.04%
$33.09 million $1.1 million
Aug 25, 8 AM $6.29
-1.10%
$33.1 million $1.09 million
Aug 25, 7 AM $6.3
+0.02%
$33.11 million $1.12 million
Aug 25, 6 AM $6.29
-0.01%
$33.11 million $1.12 million
Aug 25, 5 AM $6.29
+0.12%
$33.11 million $1.14 million
Aug 25, 4 AM $6.29
-0.07%
$33.07 million $1.16 million
Aug 25, 3 AM $6.29
-0.05%
$33.09 million $1.19 million
Aug 25, 2 AM $6.29
+0.09%
$33.1 million $1.23 million
Aug 25, 1 AM $6.29
-0.04%
$33.09 million $1.19 million
Aug 25, 12 AM $6.29
-1.34%
$33.1 million $1.21 million
Aug 24, 11 PM $6.38
-0.03%
$33.55 million $1.21 million
Aug 24, 10 PM $6.38
+0.01%
$33.56 million $1.22 million
Aug 24, 9 PM $6.38
+0.00%
$33.56 million $1.24 million
Aug 24, 8 PM $6.38
+0.89%
$33.56 million $1.27 million
Aug 24, 7 PM $6.32
+0.19%
$33.27 million $1.27 million
Aug 24, 6 PM $6.32
-7.16%
$33.22 million $1.26 million
Aug 24, 5 PM $6.8
+7.64%
$35.75 million $59,297
Aug 24, 4 PM $6.31
+0.43%
$33.21 million $1.26 million
Aug 24, 3 PM $6.3
+0.32%
$33.16 million $1.28 million
Aug 24, 2 PM $6.28
-0.13%
$33.06 million $1.1 million
Aug 24, 1 PM $6.29
-0.69%
$33.11 million $1.01 million
Aug 24, 12 PM $6.34
+0.23%
$33.33 million $949,201
Aug 24, 11 AM $6.82
+8.72%
$35.88 million $85,395
Aug 24, 10 AM $6.27
+0.00%
$33 million $762,601
Aug 24, 9 AM $6.27
+0.01%
$33 million $730,990
Aug 24, 8 AM $6.26
-8.09%
$32.94 million $719,636
Aug 24, 7 AM $6.82
+16.71%
$35.85 million $63,931
Aug 24, 6 AM $5.84
-3.01%
$30.72 million $695,839
Aug 24, 5 AM $6.02
+0.10%
$31.67 million $689,006
Aug 24, 4 AM $6.01
-4.11%
$31.64 million $712,489
Aug 24, 3 AM $6.27
+0.10%
$32.99 million $700,919
Aug 24, 2 AM $6.27
-1.70%
$32.99 million $652,672
Aug 24, 1 AM $6.35
+2.07%
$33.42 million $640,496
Aug 24, 12 AM $6.27
+0.08%
$33 million $607,359
Aug 23, 11 PM $6.27
+0.01%
$32.97 million $594,659
Aug 23, 10 PM $6.27
-0.01%
$32.97 million $579,722
Aug 23, 9 PM $6.27
-1.96%
$32.97 million $584,755
Aug 23, 8 PM $6.5
-3.59%
$34.19 million $626,579
Aug 23, 7 PM $6.74
-0.45%
$35.48 million $73,954
Aug 23, 6 PM $6.77
+18.87%
$35.6 million $74,411
Aug 23, 5 PM $5.69
-15.93%
$29.95 million $527,956
Aug 23, 4 PM $6.77
-0.32%
$35.62 million $58,013