Tornado Cash Historical Data

TORN Page 22
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 5.92
-0.02%
$ 31.16 million $ 1.46 million
2:17 PM $ 5.92
+0.00%
$ 31.16 million $ 1.45 million
2:16 PM $ 5.92
-0.04%
$ 31.16 million $ 1.45 million
2:15 PM $ 5.92
+0.03%
$ 31.16 million $ 1.45 million
2:14 PM $ 5.92
+1.45%
$ 31.16 million $ 1.45 million
2:13 PM $ 5.9
+0.00%
$ 31.16 million $ 1.45 million
2:12 PM $ 5.9
+3.37%
$ 31.16 million $ 1.45 million
2:11 PM $ 5.71
-3.26%
$ 31.16 million $ 1.45 million
2:10 PM $ 5.9
+0.02%
$ 31.16 million $ 1.45 million
2:09 PM $ 5.9
+0.01%
$ 31.03 million $ 1.45 million
2:08 PM $ 5.9
+0.05%
$ 31.03 million $ 1.45 million
2:07 PM $ 5.9
-0.10%
$ 31.03 million $ 1.45 million
2:06 PM $ 5.9
-0.01%
$ 31.03 million $ 1.45 million
2:05 PM $ 5.9
+0.01%
$ 31.03 million $ 1.45 million
2:04 PM $ 5.9
+3.31%
$ 31.05 million $ 1.44 million
2:03 PM $ 5.71
-3.21%
$ 31.05 million $ 1.44 million
2:02 PM $ 5.9
+0.02%
$ 31.05 million $ 1.44 million
2:01 PM $ 5.9
+0.02%
$ 31.05 million $ 1.44 million
2:00 PM $ 5.9
+0.01%
$ 31.05 million $ 1.44 million
1:59 PM $ 5.9
+0.02%
$ 31.05 million $ 1.43 million
1:58 PM $ 5.9
+0.01%
$ 31.05 million $ 1.43 million
1:57 PM $ 5.9
+0.02%
$ 31.05 million $ 1.42 million
1:56 PM $ 5.9
+0.01%
$ 31.05 million $ 1.42 million
1:55 PM $ 5.9
+0.04%
$ 31.05 million $ 1.42 million
1:54 PM $ 5.9
+0.02%
$ 31.03 million $ 1.41 million
1:53 PM $ 5.9
+0.05%
$ 31.03 million $ 1.41 million
1:52 PM $ 5.89
-0.02%
$ 31.03 million $ 1.4 million
1:51 PM $ 5.9
+0.00%
$ 31.03 million $ 1.4 million
1:50 PM $ 5.9
+0.04%
$ 31.03 million $ 1.4 million
1:49 PM $ 5.9
+0.02%
$ 31.04 million $ 1.4 million
1:48 PM $ 5.9
+0.00%
$ 31.04 million $ 1.39 million
1:47 PM $ 5.9
+0.03%
$ 31.04 million $ 1.39 million
1:46 PM $ 5.9
+0.02%
$ 31.04 million $ 1.39 million
1:45 PM $ 5.9
+0.02%
$ 31.04 million $ 1.39 million
1:44 PM $ 5.9
+0.02%
$ 31.02 million $ 1.39 million
1:43 PM $ 5.9
+0.02%
$ 31.02 million $ 1.39 million
1:42 PM $ 5.9
+0.02%
$ 31.02 million $ 1.39 million
1:41 PM $ 5.9
-0.03%
$ 31.02 million $ 1.39 million
1:40 PM $ 5.9
+0.01%
$ 31.02 million $ 1.38 million
1:39 PM $ 5.9
-0.01%
$ 31.02 million $ 1.38 million
1:38 PM $ 5.9
+0.04%
$ 31.02 million $ 1.38 million
1:37 PM $ 5.9
+0.02%
$ 31.02 million $ 1.38 million
1:36 PM $ 5.9
+0.01%
$ 31.02 million $ 1.38 million
1:35 PM $ 5.9
+0.05%
$ 31.02 million $ 1.38 million
1:34 PM $ 5.9
-0.02%
$ 31.01 million $ 1.38 million
1:33 PM $ 5.9
-0.68%
$ 31.01 million $ 1.38 million
1:32 PM $ 5.94
+0.04%
$ 31.01 million $ 1.38 million
1:31 PM $ 5.93
+0.01%
$ 31.01 million $ 1.38 million
1:30 PM $ 5.93
+0.02%
$ 31.01 million $ 1.38 million
1:29 PM $ 5.94
+0.02%
$ 31.22 million $ 1.38 million