Tornado Cash Historical Data

TORN Page 22
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 8.01
-0.01%
$ 42.14 million $ 2.27 million
5:28 AM $ 8.01
+0.07%
$ 42.14 million $ 2.29 million
5:27 AM $ 8
-0.02%
$ 42.14 million $ 2.29 million
5:26 AM $ 8.01
-0.01%
$ 42.14 million $ 2.29 million
5:25 AM $ 8.01
+1.38%
$ 42.14 million $ 2.29 million
5:24 AM $ 7.9
+0.07%
$ 41.54 million $ 2.29 million
5:23 AM $ 7.89
-0.05%
$ 41.54 million $ 2.29 million
5:22 AM $ 7.9
+0.06%
$ 41.54 million $ 2.26 million
5:21 AM $ 7.89
+0.04%
$ 41.54 million $ 2.26 million
5:20 AM $ 7.89
-0.36%
$ 41.54 million $ 2.26 million
5:19 AM $ 7.92
+0.02%
$ 41.65 million $ 2.26 million
5:18 AM $ 7.92
-0.04%
$ 41.65 million $ 2.28 million
5:17 AM $ 7.92
+0.04%
$ 41.65 million $ 2.28 million
5:16 AM $ 7.92
+0.04%
$ 41.65 million $ 2.28 million
5:15 AM $ 7.91
+0.04%
$ 41.65 million $ 2.28 million
5:14 AM $ 7.91
+0.03%
$ 41.6 million $ 2.28 million
5:13 AM $ 7.91
+0.06%
$ 41.6 million $ 2.28 million
5:12 AM $ 7.9
+0.04%
$ 41.6 million $ 2.27 million
5:11 AM $ 7.9
-0.42%
$ 41.6 million $ 2.27 million
5:10 AM $ 7.93
+0.03%
$ 41.6 million $ 2.27 million
5:09 AM $ 7.92
+0.00%
$ 41.68 million $ 2.26 million
5:08 AM $ 7.92
-0.02%
$ 41.68 million $ 2.26 million
5:07 AM $ 7.93
-0.13%
$ 41.68 million $ 2.26 million
5:06 AM $ 7.94
+0.05%
$ 41.68 million $ 2.26 million
5:05 AM $ 7.93
+0.01%
$ 41.68 million $ 2.26 million
5:04 AM $ 7.93
+0.04%
$ 41.72 million $ 2.26 million
5:03 AM $ 7.93
+0.12%
$ 41.72 million $ 2.24 million
5:02 AM $ 7.92
+0.01%
$ 41.72 million $ 2.24 million
5:01 AM $ 7.91
+0.05%
$ 41.72 million $ 2.24 million
5:00 AM $ 7.91
-0.55%
$ 41.72 million $ 2.24 million
4:59 AM $ 7.95
+0.02%
$ 41.83 million $ 2.24 million
4:58 AM $ 7.95
+0.03%
$ 41.83 million $ 2.24 million
4:57 AM $ 7.95
+0.14%
$ 41.83 million $ 2.24 million
4:56 AM $ 7.94
+0.01%
$ 41.83 million $ 2.24 million
4:55 AM $ 7.94
+0.00%
$ 41.83 million $ 2.24 million
4:54 AM $ 7.94
+0.03%
$ 41.75 million $ 2.24 million
4:53 AM $ 7.93
-0.04%
$ 41.75 million $ 2.26 million
4:52 AM $ 7.94
+0.03%
$ 41.75 million $ 2.26 million
4:51 AM $ 7.93
+0.03%
$ 41.75 million $ 2.26 million
4:50 AM $ 7.93
+0.06%
$ 41.75 million $ 2.26 million
4:49 AM $ 7.93
+0.03%
$ 41.69 million $ 2.26 million
4:48 AM $ 7.92
+0.12%
$ 41.69 million $ 2.23 million
4:47 AM $ 7.91
+0.02%
$ 41.69 million $ 2.23 million
4:46 AM $ 7.91
+0.05%
$ 41.69 million $ 2.23 million
4:45 AM $ 7.91
+0.01%
$ 41.69 million $ 2.23 million
4:44 AM $ 7.91
+0.05%
$ 41.59 million $ 2.23 million
4:43 AM $ 7.9
-0.12%
$ 41.59 million $ 2.24 million
4:42 AM $ 7.91
-0.60%
$ 41.59 million $ 2.24 million
4:41 AM $ 7.96
+0.00%
$ 41.59 million $ 2.24 million
4:40 AM $ 7.96
+0.00%
$ 41.59 million $ 2.24 million