Tornado Cash Historical Data

TORN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 9.17
+1.19%
$ 30.35 million $ 5.21 million
Apr 14, 2023 $ 9.06
-0.48%
$ 30 million $ 11.44 million
Apr 13, 2023 $ 9.1
+18.78%
$ 30.14 million $ 21.54 million
Apr 12, 2023 $ 7.66
-1.31%
$ 25.38 million $ 4.34 million
Apr 11, 2023 $ 7.76
-3.05%
$ 25.72 million $ 3.4 million
Apr 10, 2023 $ 8.01
+2.26%
$ 26.52 million $ 4.89 million
Apr 9, 2023 $ 7.83
-9.47%
$ 25.94 million $ 9.26 million
Apr 8, 2023 $ 8.65
+19.96%
$ 28.65 million $ 24.33 million
Apr 7, 2023 $ 7.21
-3.61%
$ 23.88 million $ 3.28 million
Apr 6, 2023 $ 7.48
+7.29%
$ 24.78 million $ 7.27 million
Apr 5, 2023 $ 6.97
+1.19%
$ 23.1 million $ 3.39 million
Apr 4, 2023 $ 6.89
+1.88%
$ 22.82 million $ 3.5 million
Apr 3, 2023 $ 6.77
-2.78%
$ 22.4 million $ 3.08 million
Apr 2, 2023 $ 6.96
-2.15%
$ 23.04 million $ 3.21 million
Apr 1, 2023 $ 7.11
+4.49%
$ 23.55 million $ 3.74 million
Mar 31, 2023 $ 6.81
+0.71%
$ 22.54 million $ 2.59 million
Mar 30, 2023 $ 6.76
-2.08%
$ 22.38 million $ 2.59 million
Mar 29, 2023 $ 6.9
+2.62%
$ 22.86 million $ 3.07 million
Mar 28, 2023 $ 6.72
+2.83%
$ 22.27 million $ 3.16 million
Mar 27, 2023 $ 6.54
-5.13%
$ 21.66 million $ 3.48 million
Mar 26, 2023 $ 6.89
+1.53%
$ 22.83 million $ 3.05 million
Mar 25, 2023 $ 6.79
-2.23%
$ 22.48 million $ 2.8 million
Mar 24, 2023 $ 6.94
-4.28%
$ 23 million $ 3.94 million
Mar 23, 2023 $ 7.25
+2.69%
$ 24.03 million $ 4.16 million
Mar 22, 2023 $ 7.06
-4.25%
$ 23.4 million $ 4.39 million
Mar 21, 2023 $ 7.38
+0.66%
$ 24.43 million $ 3.56 million
Mar 20, 2023 $ 7.33
-9.15%
$ 24.27 million $ 4.45 million
Mar 19, 2023 $ 8.07
+2.11%
$ 26.72 million $ 6.72 million
Mar 18, 2023 $ 7.9
-2.08%
$ 26.17 million $ 9.75 million
Mar 17, 2023 $ 8.07
+13.69%
$ 26.72 million $ 20.73 million
Mar 16, 2023 $ 7.1
+2.38%
$ 23.5 million $ 477.93 million
Mar 15, 2023 $ 6.93
-1.80%
$ 22.96 million $ 9.99 million
Mar 14, 2023 $ 7.06
+5.91%
$ 23.38 million $ 5.98 million
Mar 13, 2023 $ 6.66
+3.74%
$ 22.07 million $ 5.61 million
Mar 12, 2023 $ 6.42
+10.77%
$ 21.28 million $ 7.08 million
Mar 11, 2023 $ 5.8
-6.59%
$ 19.21 million $ 3.82 million
Mar 10, 2023 $ 6.21
-5.74%
$ 20.56 million $ 4.64 million
Mar 9, 2023 $ 6.59
-9.20%
$ 21.82 million $ 3.85 million
Mar 8, 2023 $ 7.25
-5.19%
$ 24.03 million $ 3.25 million
Mar 7, 2023 $ 7.65
-1.49%
$ 25.34 million $ 2.65 million
Mar 6, 2023 $ 7.77
-0.05%
$ 25.72 million $ 3.18 million
Mar 5, 2023 $ 7.77
-2.08%
$ 25.74 million $ 3.22 million
Mar 4, 2023 $ 7.94
+3.10%
$ 26.28 million $ 8.39 million
Mar 3, 2023 $ 7.7
-5.14%
$ 25.49 million $ 3.84 million
Mar 2, 2023 $ 8.11
-1.37%
$ 26.87 million $ 4.9 million
Mar 1, 2023 $ 8.23
+4.13%
$ 27.25 million $ 4.01 million
Feb 28, 2023 $ 7.9
-3.25%
$ 26.17 million $ 2.87 million
Feb 27, 2023 $ 8.17
-2.99%
$ 27.05 million $ 6.4 million
Feb 26, 2023 $ 8.42
+7.07%
$ 27.88 million $ 5.4 million
Feb 25, 2023 $ 7.86
-5.15%
$ 26.04 million $ 3.73 million