Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $6.77
-0.32%
$35.62 million $58,013
Aug 23, 3 PM $6.8
+8.53%
$35.79 million $57,990
Aug 23, 2 PM $6.27
+0.08%
$33 million $515,439
Aug 23, 1 PM $6.27
-0.06%
$32.98 million $488,045
Aug 23, 12 PM $6.27
+0.31%
$33 million $463,032
Aug 23, 11 AM $6.25
-0.06%
$32.89 million $455,453
Aug 23, 10 AM $6.26
-0.01%
$32.91 million $437,951
Aug 23, 9 AM $6.26
-0.07%
$32.92 million $434,746
Aug 23, 8 AM $6.26
-7.15%
$32.94 million $446,542
Aug 23, 7 AM $6.75
+0.43%
$35.52 million $66,514
Aug 23, 6 AM $6.71
+0.94%
$35.3 million $66,956
Aug 23, 5 AM $6.65
-0.59%
$34.99 million $66,927
Aug 23, 4 AM $6.7
-1.38%
$35.23 million $60,898
Aug 23, 3 AM $6.78
+0.34%
$35.67 million $59,085
Aug 23, 2 AM $6.76
+0.18%
$35.56 million $87,766
Aug 23, 1 AM $6.76
+15.60%
$35.58 million $88,648
Aug 23, 12 AM $5.85
-7.77%
$30.77 million $378,026
Aug 22, 11 PM $6.34
-3.82%
$33.37 million $376,448
Aug 22, 10 PM $6.53
+1.52%
$34.34 million $373,411
Aug 22, 9 PM $6.43
+1.53%
$33.83 million $422,490
Aug 22, 8 PM $6.33
+0.45%
$33.32 million $331,548
Aug 22, 7 PM $6.6
+4.59%
$34.7 million $402,170
Aug 22, 6 PM $6.31
-0.33%
$33.17 million $341,912
Aug 22, 5 PM $6.36
-2.27%
$33.46 million $372,889
Aug 22, 4 PM $6.39
+1.38%
$33.59 million $441,211
Aug 22, 3 PM $6.3
-0.31%
$33.13 million $376,275
Aug 22, 2 PM $6.32
-0.50%
$33.24 million $393,304
Aug 22, 1 PM $6.35
+0.10%
$33.4 million $461,824
Aug 22, 12 PM $6.34
-5.51%
$33.37 million $493,613
Aug 22, 11 AM $6.71
-0.69%
$35.31 million $178,505
Aug 22, 10 AM $6.76
-0.82%
$35.55 million $180,896
Aug 22, 9 AM $6.82
+0.94%
$35.85 million $179,556
Aug 22, 8 AM $6.75
-0.47%
$35.51 million $180,409
Aug 22, 7 AM $6.78
+0.04%
$35.64 million $89,901
Aug 22, 6 AM $6.78
+16.11%
$35.65 million $66,944
Aug 22, 5 AM $5.84
-4.57%
$30.71 million $708,074
Aug 22, 4 AM $6.12
-0.10%
$32.21 million $675,742
Aug 22, 3 AM $6.13
-0.52%
$32.24 million $679,986
Aug 22, 2 AM $6.16
-0.40%
$32.41 million $688,097
Aug 22, 1 AM $6.19
+1.02%
$32.54 million $774,612
Aug 22, 12 AM $6.12
+0.06%
$32.21 million $753,335
Aug 21, 11 PM $6.12
+0.21%
$32.19 million $774,088
Aug 21, 10 PM $6.11
-1.98%
$32.12 million $781,015
Aug 21, 9 PM $6.23
-11.25%
$32.76 million $969,472
Aug 21, 8 PM $7.05
+2.28%
$37.1 million $126,508
Aug 21, 7 PM $6.9
+1.73%
$36.28 million $128,397
Aug 21, 6 PM $6.78
+0.49%
$35.66 million $883,784
Aug 21, 5 PM $6.81
+5.16%
$35.84 million $896,474
Aug 21, 4 PM $6.48
-0.43%
$34.08 million $832,779
Aug 21, 3 PM $6.51
+3.17%
$34.22 million $835,510