Tornado Cash Historical Data

TORN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 8.64
-0.12%
$ 45.47 million $ 1.03 million
Mar 6, 12 AM $ 8.66
+0.00%
$ 45.53 million $ 1.04 million
Mar 5, 11 PM $ 8.66
+0.29%
$ 45.53 million $ 1.04 million
Mar 5, 10 PM $ 8.63
-0.17%
$ 45.4 million $ 1.03 million
Mar 5, 9 PM $ 8.64
+0.00%
$ 45.47 million $ 998,807
Mar 5, 8 PM $ 8.64
+0.01%
$ 45.47 million $ 992,876
Mar 5, 7 PM $ 8.64
+0.15%
$ 45.47 million $ 985,555
Mar 5, 6 PM $ 8.63
-0.15%
$ 45.4 million $ 1.04 million
Mar 5, 5 PM $ 8.64
-0.16%
$ 45.46 million $ 1.01 million
Mar 5, 4 PM $ 8.66
-4.00%
$ 45.54 million $ 1.03 million
Mar 5, 3 PM $ 8.83
+0.70%
$ 46.42 million $ 1.01 million
Mar 5, 2 PM $ 8.76
-1.71%
$ 46.1 million $ 1.1 million
Mar 5, 1 PM $ 8.92
+1.19%
$ 46.91 million $ 1.17 million
Mar 5, 12 PM $ 8.81
-5.85%
$ 46.36 million $ 1.2 million
Mar 5, 11 AM $ 9.32
+0.21%
$ 49 million $ 982,801
Mar 5, 10 AM $ 9.3
-0.07%
$ 48.91 million $ 908,204
Mar 5, 9 AM $ 9.3
+0.63%
$ 48.94 million $ 953,243
Mar 5, 8 AM $ 9.25
+1.45%
$ 48.64 million $ 1.07 million
Mar 5, 7 AM $ 9.11
-2.05%
$ 47.94 million $ 1.53 million
Mar 5, 6 AM $ 9.3
+4.22%
$ 48.94 million $ 1.24 million
Mar 5, 5 AM $ 8.93
-2.27%
$ 46.97 million $ 1.32 million
Mar 5, 4 AM $ 9.14
-1.00%
$ 48.06 million $ 1.59 million
Mar 5, 3 AM $ 9.23
+0.04%
$ 48.55 million $ 1.36 million
Mar 5, 2 AM $ 9.23
-0.07%
$ 48.53 million $ 1.38 million
Mar 5, 1 AM $ 9.23
+0.26%
$ 48.56 million $ 1.4 million
Mar 5, 12 AM $ 9.2
-0.44%
$ 48.42 million $ 1.42 million
Mar 4, 11 PM $ 9.25
-0.25%
$ 48.64 million $ 1.45 million
Mar 4, 10 PM $ 9.27
+0.52%
$ 48.74 million $ 1.45 million
Mar 4, 9 PM $ 9.22
+3.77%
$ 48.49 million $ 1.42 million
Mar 4, 8 PM $ 8.88
-3.66%
$ 46.73 million $ 1.71 million
Mar 4, 7 PM $ 9.22
+6.64%
$ 48.51 million $ 1.45 million
Mar 4, 6 PM $ 8.65
-0.14%
$ 45.49 million $ 1.7 million
Mar 4, 5 PM $ 8.66
-3.41%
$ 45.55 million $ 1.71 million
Mar 4, 4 PM $ 8.81
+0.93%
$ -- $ 1.71 million
Mar 4, 1 PM $ 8.42
+0.22%
$ 44.29 million $ 1.55 million
Mar 4, 12 PM $ 8.4
-0.03%
$ 44.2 million $ 1.52 million
Mar 4, 11 AM $ 8.4
+0.21%
$ 44.21 million $ 1.53 million
Mar 4, 9 AM $ 8.28
+0.81%
$ 43.57 million $ 1.44 million
Mar 4, 8 AM $ 8.22
+0.95%
$ 43.21 million $ 1.38 million
Mar 4, 7 AM $ 8.14
-0.41%
$ 42.81 million $ 1.3 million
Mar 4, 6 AM $ 8.17
-0.19%
$ 42.99 million $ 1.24 million
Mar 4, 5 AM $ 8.19
+0.23%
$ 43.07 million $ 1.24 million
Mar 4, 4 AM $ 8.17
-0.21%
$ 42.97 million $ 1.24 million
Mar 4, 3 AM $ 8.19
+0.20%
$ 43.06 million $ 1.2 million
Mar 4, 2 AM $ 8.17
-0.20%
$ 42.97 million $ 1.33 million
Mar 4, 1 AM $ 8.19
+0.61%
$ 43.06 million $ 1.32 million
Mar 4, 12 AM $ 8.14
+0.37%
$ 42.8 million $ 1.32 million
Mar 3, 11 PM $ 8.11
-0.61%
$ 42.64 million $ 1.3 million
Mar 3, 10 PM $ 8.16
+0.09%
$ 42.9 million $ 1.27 million
Mar 3, 9 PM $ 8.15
-0.19%
$ 42.86 million $ 1.29 million