Tornado Cash Historical Data

TORN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 5.26
+0.85%
$ 27.64 million $ 2 million
Jun 23, 12 PM $ 5.21
+0.07%
$ 27.41 million $ 2.15 million
Jun 23, 11 AM $ 5.21
+0.00%
$ 27.39 million $ 2.3 million
Jun 23, 10 AM $ 5.21
-0.03%
$ 27.39 million $ 2.5 million
Jun 23, 9 AM $ 5.21
+0.16%
$ 27.4 million $ 2.52 million
Jun 23, 8 AM $ 5.2
-1.72%
$ 27.35 million $ 2.52 million
Jun 23, 7 AM $ 5.29
-0.08%
$ 27.83 million $ 2.28 million
Jun 23, 6 AM $ 5.29
-0.54%
$ 27.85 million $ 2.27 million
Jun 23, 5 AM $ 5.32
-0.01%
$ 28 million $ 2.19 million
Jun 23, 4 AM $ 5.32
+0.06%
$ 28 million $ 2.22 million
Jun 23, 3 AM $ 5.32
-0.07%
$ 27.98 million $ 2.23 million
Jun 23, 2 AM $ 5.32
-0.04%
$ 28 million $ 2.38 million
Jun 23, 1 AM $ 5.32
+0.03%
$ 28.01 million $ 2.42 million
Jun 23, 12 AM $ 5.32
+0.04%
$ 28 million $ 2.57 million
Jun 22, 11 PM $ 5.32
+0.15%
$ 27.99 million $ 2.65 million
Jun 22, 10 PM $ 5.31
-0.05%
$ 27.95 million $ 2.75 million
Jun 22, 9 PM $ 5.32
-0.01%
$ 27.96 million $ 2.8 million
Jun 22, 8 PM $ 5.32
-0.04%
$ 27.97 million $ 2.94 million
Jun 22, 7 PM $ 5.32
-0.01%
$ 27.98 million $ 2.98 million
Jun 22, 6 PM $ 5.32
+0.02%
$ 27.98 million $ 2.97 million
Jun 22, 5 PM $ 5.32
-0.09%
$ 27.97 million $ 3 million
Jun 22, 4 PM $ 5.32
+0.01%
$ 27.99 million $ 2.97 million
Jun 22, 3 PM $ 5.32
-0.06%
$ 27.99 million $ 2.96 million
Jun 22, 2 PM $ 5.32
+0.02%
$ 28 million $ 2.89 million
Jun 22, 1 PM $ 5.32
+0.02%
$ 28 million $ 2.69 million
Jun 22, 12 PM $ 5.32
+0.11%
$ 27.99 million $ 2.44 million
Jun 22, 11 AM $ 5.32
+0.13%
$ 27.96 million $ 2.27 million
Jun 22, 10 AM $ 5.31
+0.03%
$ 27.93 million $ 2.13 million
Jun 22, 9 AM $ 5.31
+0.00%
$ 27.92 million $ 2.13 million
Jun 22, 8 AM $ 5.31
-0.04%
$ 27.92 million $ 2.12 million
Jun 22, 7 AM $ 5.31
+0.10%
$ 27.95 million $ 2.08 million
Jun 22, 6 AM $ 5.31
+0.04%
$ 27.92 million $ 2.01 million
Jun 22, 5 AM $ 5.31
-0.02%
$ 27.91 million $ 1.97 million
Jun 22, 4 AM $ 5.31
-0.02%
$ 27.91 million $ 1.89 million
Jun 22, 3 AM $ 5.31
-0.05%
$ 27.91 million $ 1.88 million
Jun 22, 2 AM $ 5.31
-0.03%
$ 27.93 million $ 1.77 million
Jun 22, 1 AM $ 5.31
+0.08%
$ 27.93 million $ 1.71 million
Jun 22, 12 AM $ 5.31
-0.04%
$ 27.91 million $ 1.57 million
Jun 21, 11 PM $ 5.31
+0.01%
$ 27.92 million $ 1.46 million
Jun 21, 10 PM $ 5.31
-0.02%
$ 27.92 million $ 1.36 million
Jun 21, 9 PM $ 5.31
-0.03%
$ 27.92 million $ 1.34 million
Jun 21, 8 PM $ 5.31
-0.01%
$ 27.93 million $ 1.19 million
Jun 21, 7 PM $ 5.31
+0.01%
$ 27.93 million $ 1.12 million
Jun 21, 6 PM $ 5.31
+0.02%
$ 27.93 million $ 1.1 million
Jun 21, 5 PM $ 5.31
+0.09%
$ 27.92 million $ 1.06 million
Jun 21, 4 PM $ 5.3
-0.10%
$ 27.89 million $ 1.09 million
Jun 21, 3 PM $ 5.31
+0.07%
$ 27.92 million $ 1.06 million
Jun 21, 2 PM $ 5.3
+0.12%
$ 27.89 million $ 1.09 million
Jun 21, 1 PM $ 5.3
-0.18%
$ 27.86 million $ 1.14 million
Jun 21, 12 PM $ 5.31
+0.17%
$ 27.91 million $ 1.17 million