Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $3.05
-6.17%
$12.43 million $1.26 million
Aug 14, 2023 $3.25
+1.33%
$13.24 million $1.05 million
Aug 13, 2023 $3.21
-1.96%
$13.07 million $982,366
Aug 12, 2023 $3.27
-0.34%
$13.33 million $502,084
Aug 11, 2023 $3.28
+1.09%
$13.38 million $911,355
Aug 9, 2023 $3.26
+0.97%
$13.26 million $1.28 million
Aug 8, 2023 $3.22
+1.57%
$13.14 million $1.09 million
Aug 7, 2023 $3.17
-4.71%
$12.93 million $1.41 million
Aug 6, 2023 $3.33
-0.34%
$13.57 million $1.78 million
Aug 5, 2023 $3.34
-0.32%
$13.62 million $1.76 million
Aug 4, 2023 $3.35
+0.46%
$13.66 million $2.35 million
Aug 3, 2023 $3.34
+0.05%
$13.6 million $1.83 million
Aug 2, 2023 $3.34
-1.53%
$13.59 million $1.65 million
Aug 1, 2023 $3.39
-1.65%
$13.81 million $1.17 million
Jul 31, 2023 $3.45
-1.31%
$14.04 million $1.17 million
Jul 30, 2023 $3.49
-1.15%
$14.22 million $974,000
Jul 29, 2023 $3.53
-0.48%
$14.39 million $1.08 million
Jul 28, 2023 $3.55
+2.38%
$14.46 million $1.79 million
Jul 27, 2023 $3.47
-0.60%
$14.12 million $2.01 million
Jul 26, 2023 $3.49
+1.68%
$11.55 million $1.09 million
Jul 25, 2023 $3.43
+0.83%
$11.36 million $920,099
Jul 24, 2023 $3.4
-3.92%
$11.26 million $958,977
Jul 23, 2023 $3.54
-0.54%
$11.72 million $1.01 million
Jul 22, 2023 $3.56
+4.77%
$11.79 million $2.24 million
Jul 21, 2023 $3.4
-2.53%
$11.25 million $1.92 million
Jul 20, 2023 $3.49
-0.41%
$11.54 million $1.92 million
Jul 19, 2023 $3.5
+0.67%
$11.59 million $2.25 million
Jul 18, 2023 $3.48
-2.60%
$11.51 million $2.03 million
Jul 17, 2023 $3.57
-0.37%
$11.82 million $2.42 million
Jul 16, 2023 $3.58
+0.85%
$11.86 million $2.49 million
Jul 15, 2023 $3.55
+4.35%
$11.76 million $5.9 million
Jul 14, 2023 $3.4
-2.73%
$11.27 million $1.78 million
Jul 13, 2023 $3.5
+4.63%
$11.59 million $1.39 million
Jul 12, 2023 $3.34
-0.06%
$11.08 million $1.03 million
Jul 11, 2023 $3.35
-1.48%
$11.08 million $1.06 million
Jul 10, 2023 $3.4
+1.06%
$11.25 million $1.06 million
Jul 9, 2023 $3.36
-1.23%
$11.13 million $868,281
Jul 8, 2023 $3.4
-0.98%
$11.27 million $1.17 million
Jul 7, 2023 $3.44
-0.59%
$11.38 million $1.32 million
Jul 6, 2023 $3.46
-1.54%
$11.45 million $1.55 million
Jul 5, 2023 $3.51
-4.45%
$11.63 million $1.41 million
Jul 4, 2023 $3.68
-2.47%
$12.17 million $2.19 million
Jul 3, 2023 $3.77
+2.20%
$12.48 million $1.66 million
Jul 2, 2023 $3.69
+0.64%
$12.21 million $1.61 million
Jul 1, 2023 $3.66
+0.62%
$12.13 million $2.36 million
Jun 30, 2023 $3.64
+0.55%
$12.06 million $2.46 million
Jun 29, 2023 $3.62
-3.84%
$11.99 million $1.74 million
Jun 28, 2023 $3.77
-5.13%
$12.47 million $1.42 million
Jun 27, 2023 $3.97
-0.79%
$13.15 million $1.17 million
Jun 26, 2023 $4
-3.87%
$13.25 million $1.41 million