Tornado Cash Historical Data

TORN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 8.29
-9.21%
$ 27.45 million $ 5.77 million
Feb 23, 2023 $ 9.13
+10.28%
$ 30.23 million $ 17.45 million
Feb 22, 2023 $ 8.28
-0.77%
$ 27.41 million $ 3.7 million
Feb 21, 2023 $ 8.34
-3.65%
$ 27.63 million $ 4.42 million
Feb 20, 2023 $ 8.66
-2.41%
$ 28.67 million $ 7.38 million
Feb 19, 2023 $ 8.87
-2.23%
$ 29.38 million $ 7.57 million
Feb 18, 2023 $ 9.07
-5.63%
$ 30.05 million $ 5.61 million
Feb 17, 2023 $ 9.62
-9.11%
$ 31.84 million $ 14.58 million
Feb 16, 2023 $ 10.58
-0.29%
$ 35.04 million $ 23.19 million
Feb 15, 2023 $ 10.61
+2.22%
$ 35.14 million $ 36.05 million
Feb 14, 2023 $ 10.38
-12.91%
$ 34.37 million $ 23.07 million
Feb 13, 2023 $ 11.92
+10.84%
$ 39.47 million $ 90.48 million
Feb 12, 2023 $ 10.75
+42.15%
$ 35.61 million $ 49.62 million
Feb 11, 2023 $ 7.56
+8.80%
$ 25.05 million $ 13.42 million
Feb 10, 2023 $ 6.95
+2.37%
$ 23.03 million $ 3.38 million
Feb 9, 2023 $ 6.79
-15.71%
$ 22.49 million $ 10.2 million
Feb 8, 2023 $ 8.06
+11.93%
$ 26.69 million $ 30.33 million
Feb 7, 2023 $ 7.2
+19.02%
$ 23.84 million $ 6.5 million
Feb 6, 2023 $ 6.05
-6.15%
$ 20.03 million $ 4.55 million
Feb 5, 2023 $ 5.84
-7.70%
$ 19.34 million $ 3.98 million
Feb 4, 2023 $ 6.33
-7.90%
$ 20.95 million $ 7.3 million
Feb 3, 2023 $ 6.87
+11.63%
$ 22.75 million $ 16.14 million
Feb 2, 2023 $ 6.15
+15.96%
$ 20.38 million $ 8.05 million
Feb 1, 2023 $ 5.31
-9.41%
$ 17.57 million $ 3.25 million
Jan 31, 2023 $ 5.86
+1.92%
$ 19.4 million $ 3.34 million
Jan 30, 2023 $ 5.75
-4.88%
$ 19.03 million $ 4.87 million
Jan 29, 2023 $ 6.04
+47.38%
$ 20.01 million $ 5.11 million
Jan 28, 2023 $ 4.09
-24.64%
$ 13.55 million $ 2.07 million
Jan 27, 2023 $ 5.43
-1.06%
$ 17.98 million $ 3.72 million
Jan 26, 2023 $ 5.49
-3.89%
$ 18.18 million $ 5.16 million
Jan 25, 2023 $ 5.71
+2.78%
$ 18.91 million $ 6.38 million
Jan 24, 2023 $ 5.56
-11.62%
$ 18.4 million $ 12.62 million
Jan 23, 2023 $ 6.29
+25.26%
$ 20.82 million $ 28.33 million
Jan 22, 2023 $ 5.02
-6.32%
$ 16.62 million $ 4.42 million
Jan 21, 2023 $ 5.36
-3.87%
$ 17.74 million $ 6.05 million
Jan 20, 2023 $ 5.57
+10.85%
$ 18.46 million $ 10.51 million
Jan 19, 2023 $ 5.03
+7.20%
$ 16.65 million $ 6.56 million
Jan 18, 2023 $ 4.69
-11.80%
$ 15.53 million $ 6.42 million
Jan 17, 2023 $ 5.32
-5.91%
$ 17.61 million $ 5.77 million
Jan 16, 2023 $ 5.65
-17.61%
$ 18.72 million $ 13.73 million
Jan 15, 2023 $ 6.86
+53.78%
$ 22.73 million $ 42.69 million
Jan 14, 2023 $ 4.46
+6.87%
$ 14.78 million $ 7.15 million
Jan 13, 2023 $ 4.18
+0.93%
$ 13.85 million $ 4.77 million
Jan 12, 2023 $ 4.14
+1.90%
$ 13.7 million $ 4.74 million
Jan 11, 2023 $ 4.06
-1.15%
$ 13.44 million $ 4.02 million
Jan 10, 2023 $ 4.11
-0.02%
$ 13.6 million $ 4.49 million
Jan 9, 2023 $ 4.11
+2.94%
$ 13.6 million $ 6.15 million
Jan 8, 2023 $ 3.99
-1.14%
$ 13.22 million $ 3.66 million
Jan 7, 2023 $ 4.04
+0.81%
$ 13.37 million $ 3.73 million
Jan 6, 2023 $ 4
-1.03%
$ 13.26 million $ 3.56 million