Tornado Cash Historical Data

TORN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 8.16
+0.09%
$ 42.9 million $ 1.27 million
Mar 3, 9 PM $ 8.15
-0.19%
$ 42.86 million $ 1.29 million
Mar 3, 8 PM $ 8.16
+0.72%
$ 42.93 million $ 1.28 million
Mar 3, 7 PM $ 8.1
+0.07%
$ 42.62 million $ 1.25 million
Mar 3, 6 PM $ 8.1
-1.17%
$ 42.59 million $ 1.24 million
Mar 3, 5 PM $ 8.19
+1.15%
$ 43.1 million $ 1.23 million
Mar 3, 4 PM $ 8.1
-1.61%
$ 42.61 million $ 1.24 million
Mar 3, 3 PM $ 8.23
+0.32%
$ 43.3 million $ 1.14 million
Mar 3, 2 PM $ 8.21
-0.77%
$ 43.17 million $ 1.27 million
Mar 3, 1 PM $ 8.27
-0.01%
$ 43.5 million $ 1.29 million
Mar 3, 12 PM $ 8.27
+0.04%
$ 43.51 million $ 1.35 million
Mar 3, 11 AM $ 8.27
-0.31%
$ 43.49 million $ 1.3 million
Mar 3, 10 AM $ 8.29
-0.22%
$ 43.63 million $ 1.33 million
Mar 3, 9 AM $ 8.31
-0.56%
$ 43.73 million $ 1.31 million
Mar 3, 8 AM $ 8.36
-0.84%
$ 43.98 million $ 1.3 million
Mar 3, 7 AM $ 8.43
+0.13%
$ 44.35 million $ 1.29 million
Mar 3, 6 AM $ 8.42
-0.38%
$ 44.29 million $ 1.33 million
Mar 3, 5 AM $ 8.45
+0.10%
$ 44.46 million $ 1.33 million
Mar 3, 4 AM $ 8.44
+0.08%
$ 44.42 million $ 1.34 million
Mar 3, 3 AM $ 8.44
+0.09%
$ 44.38 million $ 1.35 million
Mar 3, 2 AM $ 8.43
-0.05%
$ 44.33 million $ 1.36 million
Mar 3, 1 AM $ 8.43
+0.06%
$ 44.35 million $ 1.38 million
Mar 3, 12 AM $ 8.43
+0.36%
$ 44.33 million $ 1.4 million
Mar 2, 11 PM $ 8.4
-0.97%
$ 44.17 million $ 1.43 million
Mar 2, 10 PM $ 8.48
+0.01%
$ 44.6 million $ 1.42 million
Mar 2, 9 PM $ 8.48
-0.19%
$ 44.59 million $ 1.44 million
Mar 2, 8 PM $ 8.49
+0.00%
$ 44.68 million $ 1.49 million
Mar 2, 7 PM $ 8.49
-0.72%
$ 44.68 million $ 1.5 million
Mar 2, 6 PM $ 8.56
-0.13%
$ 45 million $ 1.48 million
Mar 2, 5 PM $ 8.57
-1.22%
$ 45.06 million $ 1.47 million
Mar 2, 4 PM $ 8.67
+1.05%
$ 45.61 million $ 1.46 million
Mar 2, 3 PM $ 8.54
+2.00%
$ 44.92 million $ 1.42 million
Mar 2, 2 PM $ 8.37
+1.36%
$ 44.04 million $ 1.27 million
Mar 2, 1 PM $ 8.26
-0.71%
$ 43.45 million $ 1.18 million
Mar 2, 12 PM $ 8.32
+0.28%
$ 43.76 million $ 1.16 million
Mar 2, 11 AM $ 8.3
-0.02%
$ 43.63 million $ 1.14 million
Mar 2, 10 AM $ 8.3
-0.06%
$ 43.64 million $ 1.12 million
Mar 2, 9 AM $ 8.3
+0.20%
$ 43.67 million $ 1.13 million
Mar 2, 8 AM $ 8.28
-0.07%
$ 43.58 million $ 1.09 million
Mar 2, 7 AM $ 8.29
-0.41%
$ 43.61 million $ 1.12 million
Mar 2, 6 AM $ 8.33
+0.38%
$ 43.8 million $ 1.09 million
Mar 2, 5 AM $ 8.29
-0.19%
$ 43.63 million $ 1.11 million
Mar 2, 4 AM $ 8.31
-0.19%
$ 43.71 million $ 1.1 million
Mar 2, 3 AM $ 8.32
+0.21%
$ 43.79 million $ 1.11 million
Mar 2, 2 AM $ 8.31
-0.07%
$ 43.69 million $ 1.1 million
Mar 2, 1 AM $ 8.31
+0.05%
$ 43.73 million $ 1.16 million
Mar 2, 12 AM $ 8.31
+0.16%
$ 43.7 million $ 1.2 million
Mar 1, 11 PM $ 8.29
-0.23%
$ 43.63 million $ 1.16 million
Mar 1, 10 PM $ 8.31
+0.12%
$ 43.72 million $ 1.15 million
Mar 1, 9 PM $ 8.3
-0.10%
$ 43.67 million $ 1.17 million