Tornado Cash Historical Data

TORN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 5.31
+0.17%
$ 27.91 million $ 1.17 million
Jun 21, 11 AM $ 5.3
-1.73%
$ 27.86 million $ 1.11 million
Jun 21, 10 AM $ 5.39
+0.11%
$ 28.35 million $ 1.1 million
Jun 21, 9 AM $ 5.38
+1.29%
$ 28.32 million $ 1.06 million
Jun 21, 8 AM $ 5.31
-0.08%
$ 27.96 million $ 1.07 million
Jun 21, 7 AM $ 5.32
+0.04%
$ 27.98 million $ 1.05 million
Jun 21, 6 AM $ 5.32
+0.04%
$ 27.97 million $ 1.05 million
Jun 21, 5 AM $ 5.31
-0.03%
$ 27.95 million $ 1.07 million
Jun 21, 4 AM $ 5.32
-0.14%
$ 27.96 million $ 1.09 million
Jun 21, 3 AM $ 5.32
+0.00%
$ 27.99 million $ 1.03 million
Jun 21, 2 AM $ 5.32
+0.09%
$ 27.99 million $ 999,201
Jun 21, 1 AM $ 5.32
+0.00%
$ 27.96 million $ 1.01 million
Jun 21, 12 AM $ 5.32
-0.07%
$ 27.96 million $ 989,532
Jun 20, 11 PM $ 5.32
-0.01%
$ 27.98 million $ 990,895
Jun 20, 10 PM $ 5.32
+0.07%
$ 27.98 million $ 1.04 million
Jun 20, 9 PM $ 5.32
+0.03%
$ 27.97 million $ 1.03 million
Jun 20, 8 PM $ 5.31
-0.15%
$ 27.95 million $ 1.01 million
Jun 20, 7 PM $ 5.32
+0.00%
$ 28 million $ 985,517
Jun 20, 6 PM $ 5.32
+0.02%
$ 28 million $ 992,321
Jun 20, 5 PM $ 5.32
+0.02%
$ 27.99 million $ 1 million
Jun 20, 4 PM $ 5.32
-0.01%
$ 27.99 million $ 1.03 million
Jun 20, 3 PM $ 5.32
-0.17%
$ 27.99 million $ 1.07 million
Jun 20, 2 PM $ 5.33
+0.06%
$ 28.04 million $ 1.06 million
Jun 20, 1 PM $ 5.33
+0.13%
$ 28.02 million $ 1.03 million
Jun 20, 12 PM $ 5.32
-0.02%
$ 27.99 million $ 1.09 million
Jun 20, 11 AM $ 5.32
+0.19%
$ 27.99 million $ 1.12 million
Jun 20, 10 AM $ 5.31
+0.06%
$ 27.94 million $ 1.2 million
Jun 20, 9 AM $ 5.31
+0.03%
$ 27.92 million $ 1.25 million
Jun 20, 8 AM $ 5.31
-0.06%
$ 27.91 million $ 1.31 million
Jun 20, 7 AM $ 5.31
+0.24%
$ 27.93 million $ 1.3 million
Jun 20, 6 AM $ 5.3
+0.02%
$ 27.87 million $ 1.33 million
Jun 20, 5 AM $ 5.3
-0.06%
$ 27.86 million $ 1.34 million
Jun 20, 4 AM $ 5.3
-0.03%
$ 27.88 million $ 1.31 million
Jun 20, 3 AM $ 5.3
-0.03%
$ 27.89 million $ 1.33 million
Jun 20, 2 AM $ 5.3
+0.61%
$ 27.9 million $ 1.38 million
Jun 20, 1 AM $ 5.27
+0.05%
$ 27.73 million $ 1.4 million
Jun 20, 12 AM $ 5.27
+0.00%
$ 27.71 million $ 1.41 million
Jun 19, 11 PM $ 5.27
+0.01%
$ 27.71 million $ 1.42 million
Jun 19, 10 PM $ 5.27
-0.10%
$ 27.71 million $ 1.42 million
Jun 19, 9 PM $ 5.27
-0.08%
$ 27.73 million $ 1.38 million
Jun 19, 8 PM $ 5.28
-0.91%
$ 27.76 million $ 1.41 million
Jun 19, 7 PM $ 5.32
+0.95%
$ 28.01 million $ 1.46 million
Jun 19, 6 PM $ 5.27
+0.06%
$ 27.74 million $ 1.49 million
Jun 19, 5 PM $ 5.27
+0.00%
$ 27.72 million $ 1.56 million
Jun 19, 4 PM $ 5.27
-0.07%
$ 27.72 million $ 1.58 million
Jun 19, 3 PM $ 5.27
-0.79%
$ 27.74 million $ 1.61 million
Jun 19, 2 PM $ 5.32
-0.02%
$ 27.96 million $ 1.86 million
Jun 19, 1 PM $ 5.32
+0.42%
$ 27.96 million $ 1.92 million
Jun 19, 12 PM $ 5.29
-0.03%
$ 27.84 million $ 1.92 million
Jun 19, 11 AM $ 5.29
-0.01%
$ 27.85 million $ 1.9 million