Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $6.51
+3.17%
$34.22 million $835,510
Aug 21, 2 PM $6.31
-2.88%
$33.19 million $924,005
Aug 21, 1 PM $6.5
-1.45%
$34.18 million $1.01 million
Aug 21, 12 PM $6.59
-0.80%
$34.68 million $1.02 million
Aug 21, 11 AM $6.65
-1.76%
$34.96 million $1.03 million
Aug 21, 10 AM $6.76
+0.03%
$35.58 million $999,048
Aug 21, 9 AM $6.76
-0.39%
$35.58 million $1.06 million
Aug 21, 8 AM $6.76
+0.27%
$35.56 million $1.06 million
Aug 21, 7 AM $6.74
-0.55%
$35.47 million $1.09 million
Aug 21, 6 AM $6.78
+1.63%
$35.66 million $1.09 million
Aug 21, 5 AM $6.67
+0.13%
$35.09 million $1.1 million
Aug 21, 4 AM $6.66
+2.23%
$35.04 million $1.12 million
Aug 21, 3 AM $6.49
+0.35%
$34.15 million $1.12 million
Aug 21, 2 AM $6.47
+6.60%
$34.03 million $1.07 million
Aug 21, 1 AM $6.07
-2.57%
$31.92 million $1.08 million
Aug 21, 12 AM $6.23
-8.46%
$32.76 million $1.05 million
Aug 20, 11 PM $6.8
+1.79%
$35.79 million $168,619
Aug 20, 10 PM $6.68
+3.41%
$35.13 million $169,143
Aug 20, 9 PM $6.46
+0.60%
$33.97 million $1.14 million
Aug 20, 8 PM $6.26
+1.16%
$32.91 million $1.21 million
Aug 20, 7 PM $6.19
+0.11%
$32.54 million $1.14 million
Aug 20, 6 PM $6.18
+4.56%
$32.52 million $1.15 million
Aug 20, 5 PM $5.91
-0.01%
$31.1 million $1.07 million
Aug 20, 4 PM $5.91
-0.52%
$31.1 million $1.09 million
Aug 20, 3 PM $5.94
-0.45%
$31.26 million $1.13 million
Aug 20, 2 PM $5.97
+0.35%
$31.38 million $1.5 million
Aug 20, 1 PM $5.94
-0.08%
$31.25 million $1.47 million
Aug 20, 12 PM $5.95
-0.15%
$31.27 million $1.49 million
Aug 20, 11 AM $5.95
+0.31%
$31.31 million $1.55 million
Aug 20, 10 AM $5.93
+0.02%
$31.21 million $1.46 million
Aug 20, 9 AM $5.93
-0.22%
$31.21 million $1.41 million
Aug 20, 8 AM $5.95
-3.97%
$31.29 million $1.39 million
Aug 20, 7 AM $6.24
-1.16%
$32.83 million $70,031
Aug 20, 6 AM $6.32
+0.69%
$33.26 million $139,434
Aug 20, 5 AM $6.28
-0.77%
$33.03 million $139,226
Aug 20, 4 AM $5.95
+0.78%
$31.29 million $1.29 million
Aug 20, 3 AM $5.93
-5.24%
$31.19 million $1.27 million
Aug 20, 2 AM $6.26
+0.26%
$32.91 million $67,479
Aug 20, 1 AM $6.24
+5.37%
$32.82 million $66,837
Aug 20, 12 AM $5.92
-0.04%
$31.15 million $1.21 million
Aug 19, 11 PM $5.92
+0.28%
$31.16 million $1.18 million
Aug 19, 10 PM $5.91
-1.62%
$31.1 million $1.11 million
Aug 19, 9 PM $6.01
+3.02%
$31.61 million $1.08 million
Aug 19, 8 PM $5.84
+3.48%
$30.7 million $1.11 million
Aug 19, 7 PM $5.63
-0.13%
$29.61 million $1.02 million
Aug 19, 6 PM $5.66
+0.03%
$29.77 million $1.01 million
Aug 19, 5 PM $5.66
+0.98%
$29.77 million $1 million
Aug 19, 4 PM $5.6
-6.74%
$29.47 million $973,528
Aug 19, 3 PM $6.01
+7.83%
$31.6 million $71,346
Aug 19, 2 PM $5.57
+0.62%
$29.3 million $720,629