Tornado Cash Historical Data

TORN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 8.31
+0.12%
$ 43.72 million $ 1.15 million
Mar 1, 9 PM $ 8.3
-0.10%
$ 43.67 million $ 1.17 million
Mar 1, 8 PM $ 8.31
-1.54%
$ 43.72 million $ 1.15 million
Mar 1, 7 PM $ 8.44
-0.55%
$ 44.4 million $ 1.17 million
Mar 1, 6 PM $ 8.49
+0.20%
$ 44.65 million $ 1.2 million
Mar 1, 5 PM $ 8.47
-0.17%
$ 44.55 million $ 1.21 million
Mar 1, 4 PM $ 8.48
-0.29%
$ 44.63 million $ 1.2 million
Mar 1, 3 PM $ 8.51
+0.01%
$ 44.77 million $ 1.15 million
Mar 1, 2 PM $ 8.51
-0.27%
$ 44.76 million $ 1.16 million
Mar 1, 1 PM $ 8.53
-0.48%
$ 44.88 million $ 1.2 million
Mar 1, 12 PM $ 8.57
-0.12%
$ 45.09 million $ 1.22 million
Mar 1, 11 AM $ 8.58
+0.09%
$ 45.14 million $ 1.21 million
Mar 1, 10 AM $ 8.57
-0.04%
$ 45.1 million $ 1.24 million
Mar 1, 9 AM $ 8.58
+1.16%
$ 45.12 million $ 1.28 million
Mar 1, 8 AM $ 8.48
-1.44%
$ 44.61 million $ 1.28 million
Mar 1, 7 AM $ 8.61
+0.04%
$ 45.26 million $ 1.25 million
Mar 1, 6 AM $ 8.6
-0.06%
$ 45.25 million $ 1.27 million
Mar 1, 5 AM $ 8.61
-0.14%
$ 45.28 million $ 1.29 million
Mar 1, 4 AM $ 8.62
+1.39%
$ 45.34 million $ 1.27 million
Mar 1, 3 AM $ 8.5
+0.92%
$ 44.72 million $ 1.3 million
Mar 1, 2 AM $ 8.42
+1.97%
$ 44.31 million $ 1.28 million
Mar 1, 1 AM $ 8.26
+0.85%
$ 43.45 million $ 1.19 million
Mar 1, 12 AM $ 8.19
+0.45%
$ 43.09 million $ 1.15 million
Feb 28, 11 PM $ 8.15
+0.13%
$ 42.89 million $ 1.13 million
Feb 28, 10 PM $ 8.14
+0.30%
$ 42.84 million $ 1.11 million
Feb 28, 9 PM $ 8.12
+1.09%
$ 42.71 million $ 1.04 million
Feb 28, 8 PM $ 8.03
+0.52%
$ 42.25 million $ 998,290
Feb 28, 7 PM $ 7.99
-0.09%
$ 42.02 million $ 945,959
Feb 28, 6 PM $ 8
-0.40%
$ 42.06 million $ 932,642
Feb 28, 5 PM $ 8.03
-0.04%
$ 42.23 million $ 883,764
Feb 28, 4 PM $ 8.03
+0.70%
$ 42.25 million $ 893,072
Feb 28, 3 PM $ 7.98
-0.28%
$ 41.96 million $ 895,458
Feb 28, 2 PM $ 8
+0.34%
$ 42.07 million $ 1.05 million
Feb 28, 1 PM $ 7.97
+0.26%
$ 41.93 million $ 1.18 million
Feb 28, 12 PM $ 7.95
-0.04%
$ 41.83 million $ 1.32 million
Feb 28, 11 AM $ 7.95
+0.11%
$ 41.84 million $ 1.54 million
Feb 28, 10 AM $ 7.95
+0.03%
$ 41.8 million $ 1.69 million
Feb 28, 9 AM $ 7.94
-0.55%
$ 41.78 million $ 1.84 million
Feb 28, 8 AM $ 7.99
-5.28%
$ 42.02 million $ 2.03 million
Feb 28, 7 AM $ 8.43
-0.04%
$ 44.36 million $ 299,872
Feb 28, 6 AM $ 8.43
-0.91%
$ 44.34 million $ 299,643
Feb 28, 5 AM $ 8.51
-0.05%
$ 44.74 million $ 305,691
Feb 28, 4 AM $ 8.51
+0.00%
$ 44.76 million $ 320,250
Feb 28, 3 AM $ 8.51
+0.29%
$ 44.77 million $ 333,123
Feb 28, 2 AM $ 8.49
+0.00%
$ 44.63 million $ 2.83 million
Feb 28, 1 AM $ 8.48
+0.16%
$ 44.62 million $ 2.83 million
Feb 28, 12 AM $ 8.47
+0.07%
$ 44.54 million $ 2.83 million
Feb 27, 11 PM $ 8.46
+0.03%
$ 44.52 million $ 2.89 million
Feb 27, 10 PM $ 8.46
+1.58%
$ 44.49 million $ 2.92 million
Feb 27, 9 PM $ 8.33
-0.01%
$ 43.8 million $ 2.9 million