Tornado Cash Historical Data

TORN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 5.29
-0.01%
$ 27.85 million $ 1.9 million
Jun 19, 10 AM $ 5.29
-0.05%
$ 27.85 million $ 1.86 million
Jun 19, 9 AM $ 5.3
-0.04%
$ 27.87 million $ 1.84 million
Jun 19, 8 AM $ 5.3
-0.01%
$ 27.88 million $ 1.8 million
Jun 19, 7 AM $ 5.3
-0.08%
$ 27.88 million $ 1.83 million
Jun 19, 6 AM $ 5.3
-0.02%
$ 27.9 million $ 1.83 million
Jun 19, 5 AM $ 5.31
+0.00%
$ 27.91 million $ 1.87 million
Jun 19, 4 AM $ 5.31
+1.34%
$ 27.91 million $ 1.89 million
Jun 19, 3 AM $ 5.23
-1.49%
$ 27.54 million $ 1.98 million
Jun 19, 2 AM $ 5.31
+0.02%
$ 27.95 million $ 1.95 million
Jun 19, 1 AM $ 5.31
-0.04%
$ 27.94 million $ 1.95 million
Jun 19, 12 AM $ 5.31
+1.28%
$ 27.95 million $ 1.94 million
Jun 18, 11 PM $ 5.25
-1.30%
$ 27.59 million $ 1.91 million
Jun 18, 10 PM $ 5.31
-0.04%
$ 27.96 million $ 1.91 million
Jun 18, 9 PM $ 5.32
-0.07%
$ 27.97 million $ 1.94 million
Jun 18, 8 PM $ 5.32
-0.02%
$ 27.99 million $ 1.92 million
Jun 18, 7 PM $ 5.32
+1.42%
$ 27.99 million $ 1.9 million
Jun 18, 6 PM $ 5.25
-1.39%
$ 27.59 million $ 2.04 million
Jun 18, 5 PM $ 5.32
-0.12%
$ 27.98 million $ 2.13 million
Jun 18, 4 PM $ 5.33
-0.75%
$ 28.01 million $ 2.05 million
Jun 18, 3 PM $ 5.37
-0.17%
$ 28.22 million $ 2.06 million
Jun 18, 2 PM $ 5.37
+1.38%
$ 28.27 million $ 1.88 million
Jun 18, 1 PM $ 5.3
-1.99%
$ 27.89 million $ 1.84 million
Jun 18, 12 PM $ 5.41
+0.01%
$ 28.45 million $ 1.81 million
Jun 18, 11 AM $ 5.41
-0.05%
$ 28.45 million $ 1.81 million
Jun 18, 10 AM $ 5.41
-0.01%
$ 28.46 million $ 1.83 million
Jun 18, 9 AM $ 5.41
-0.09%
$ 28.45 million $ 1.81 million
Jun 18, 8 AM $ 5.41
-0.05%
$ 28.47 million $ 1.85 million
Jun 18, 7 AM $ 5.42
+0.05%
$ 28.49 million $ 1.87 million
Jun 18, 6 AM $ 5.41
+0.03%
$ 28.47 million $ 1.87 million
Jun 18, 5 AM $ 5.41
-0.06%
$ 28.46 million $ 1.87 million
Jun 18, 4 AM $ 5.41
-0.01%
$ 28.48 million $ 1.85 million
Jun 18, 3 AM $ 5.41
-0.49%
$ 28.48 million $ 1.79 million
Jun 18, 2 AM $ 5.44
-0.09%
$ 28.62 million $ 1.72 million
Jun 18, 1 AM $ 5.45
-0.04%
$ 28.65 million $ 1.86 million
Jun 18, 12 AM $ 5.45
+0.01%
$ 28.65 million $ 1.87 million
Jun 17, 11 PM $ 5.45
-0.53%
$ 28.64 million $ 1.86 million
Jun 17, 10 PM $ 5.47
-0.58%
$ 28.79 million $ 1.85 million
Jun 17, 9 PM $ 5.51
+2.55%
$ 28.96 million $ 1.83 million
Jun 17, 8 PM $ 5.54
+0.01%
$ 29.13 million $ 1.82 million
Jun 17, 7 PM $ 5.54
+0.71%
$ 29.13 million $ 1.8 million
Jun 17, 6 PM $ 5.5
-5.12%
$ 28.92 million $ 1.69 million
Jun 17, 5 PM $ 5.8
+7.31%
$ 30.48 million $ 1.57 million
Jun 17, 4 PM $ 5.41
-11.33%
$ 28.46 million $ 28,277
Jun 17, 3 PM $ 6.1
+2.80%
$ 32.09 million $ 1.43 million
Jun 17, 2 PM $ 5.93
-1.09%
$ 31.18 million $ 1.47 million
Jun 17, 1 PM $ 5.99
+0.01%
$ 31.53 million $ 1.57 million
Jun 17, 12 PM $ 5.99
+0.90%
$ 31.53 million $ 1.61 million
Jun 17, 11 AM $ 5.94
-2.84%
$ 31.25 million $ 1.62 million
Jun 17, 10 AM $ 6.12
+0.52%
$ 32.17 million $ 1.6 million