Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 PM $5.57
+0.62%
$29.3 million $720,629
Aug 19, 1 PM $5.55
+0.70%
$29.22 million $796,026
Aug 19, 12 PM $5.52
+0.13%
$29.01 million $843,406
Aug 19, 11 AM $5.51
-0.03%
$28.98 million $829,147
Aug 19, 10 AM $5.51
+0.08%
$28.99 million $856,339
Aug 19, 9 AM $5.51
+0.12%
$28.97 million $873,066
Aug 19, 8 AM $5.5
-0.06%
$28.94 million $894,896
Aug 19, 7 AM $5.5
+3.70%
$28.96 million $932,755
Aug 19, 6 AM $5.31
-0.14%
$27.92 million $958,856
Aug 19, 5 AM $5.32
+0.00%
$27.96 million $1.02 million
Aug 19, 4 AM $5.32
+0.03%
$27.96 million $1.06 million
Aug 19, 3 AM $5.31
-0.15%
$27.95 million $1.08 million
Aug 19, 2 AM $5.32
-0.70%
$27.99 million $1.1 million
Aug 19, 1 AM $5.36
-0.10%
$28.18 million $1.09 million
Aug 19, 12 AM $5.36
+0.12%
$28.21 million $1.1 million
Aug 18, 11 PM $5.36
-0.04%
$28.18 million $1.1 million
Aug 18, 10 PM $5.36
-0.43%
$28.19 million $1.11 million
Aug 18, 9 PM $5.38
-0.04%
$28.31 million $1.11 million
Aug 18, 8 PM $5.38
+0.10%
$28.32 million $1.11 million
Aug 18, 7 PM $5.38
-0.10%
$28.29 million $1.12 million
Aug 18, 6 PM $5.38
+0.04%
$28.32 million $1.14 million
Aug 18, 5 PM $5.38
-1.31%
$28.31 million $1.18 million
Aug 18, 4 PM $5.45
-0.06%
$28.68 million $1.24 million
Aug 18, 3 PM $5.46
+0.14%
$28.7 million $1.25 million
Aug 18, 2 PM $5.47
+0.52%
$28.79 million $1.4 million
Aug 18, 1 PM $5.45
+0.43%
$28.64 million $1.3 million
Aug 18, 12 PM $5.42
+0.91%
$28.52 million $1.27 million
Aug 18, 11 AM $5.37
-2.98%
$28.26 million $1.32 million
Aug 18, 10 AM $5.54
-0.05%
$29.13 million $1.36 million
Aug 18, 9 AM $5.54
+1.80%
$29.15 million $1.45 million
Aug 18, 8 AM $5.44
+0.44%
$28.63 million $1.5 million
Aug 18, 7 AM $5.64
+0.29%
$29.68 million $1.54 million
Aug 18, 6 AM $5.63
+1.99%
$29.61 million $1.57 million
Aug 18, 5 AM $5.52
+0.03%
$29.03 million $1.52 million
Aug 18, 4 AM $5.52
+2.67%
$29.02 million $1.57 million
Aug 18, 3 AM $5.37
-0.83%
$28.27 million $1.61 million
Aug 18, 2 AM $5.42
-0.44%
$28.5 million $1.68 million
Aug 18, 1 AM $5.44
-0.09%
$28.63 million $1.76 million
Aug 18, 12 AM $5.45
-0.03%
$28.65 million $1.83 million
Aug 17, 11 PM $5.45
+0.08%
$28.67 million $1.91 million
Aug 17, 10 PM $5.45
+0.07%
$28.64 million $1.94 million
Aug 17, 9 PM $5.44
-0.04%
$28.62 million $2 million
Aug 17, 8 PM $5.44
+1.32%
$28.62 million $2.05 million
Aug 17, 7 PM $5.37
-1.84%
$28.25 million $2.05 million
Aug 17, 6 PM $5.47
+0.61%
$28.79 million $2.06 million
Aug 17, 5 PM $5.44
-1.96%
$28.61 million $2.02 million
Aug 17, 4 PM $5.55
-1.30%
$29.18 million $1.98 million
Aug 17, 3 PM $5.64
+3.94%
$29.65 million $2.02 million
Aug 17, 2 PM $5.42
+1.40%
$28.51 million $1.82 million
Aug 17, 1 PM $5.34
-1.13%
$28.11 million $1.74 million