Tornado Cash Historical Data

TORN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 8.33
-0.01%
$ 43.8 million $ 2.9 million
Feb 27, 8 PM $ 8.33
+0.40%
$ 43.8 million $ 2.9 million
Feb 27, 7 PM $ 8.29
-0.10%
$ 43.62 million $ 2.95 million
Feb 27, 6 PM $ 8.3
-0.02%
$ 43.67 million $ 2.99 million
Feb 27, 5 PM $ 8.3
-0.29%
$ 43.67 million $ 3.01 million
Feb 27, 4 PM $ 8.33
+0.16%
$ 43.8 million $ 3.03 million
Feb 27, 3 PM $ 8.31
+0.01%
$ 43.73 million $ 3.06 million
Feb 27, 2 PM $ 8.31
-0.36%
$ 43.73 million $ 2.98 million
Feb 27, 1 PM $ 8.34
-0.12%
$ 43.89 million $ 2.86 million
Feb 27, 12 PM $ 8.35
-2.77%
$ 43.94 million $ 2.68 million
Feb 27, 11 AM $ 8.59
-1.72%
$ 45.2 million $ 2.5 million
Feb 27, 10 AM $ 8.74
-1.20%
$ 45.99 million $ 2.3 million
Feb 27, 9 AM $ 8.85
+0.00%
$ 46.54 million $ 1.43 million
Feb 27, 8 AM $ 8.85
-1.02%
$ 46.56 million $ 1.42 million
Feb 27, 7 AM $ 8.94
+0.48%
$ 47.04 million $ 1.42 million
Feb 27, 6 AM $ 8.94
+0.03%
$ 47.02 million $ 1.43 million
Feb 27, 5 AM $ 8.94
+0.37%
$ 47 million $ 1.43 million
Feb 27, 4 AM $ 8.9
-0.99%
$ 46.83 million $ 1.42 million
Feb 27, 3 AM $ 8.99
+0.10%
$ 47.3 million $ 1.18 million
Feb 27, 2 AM $ 8.98
+1.29%
$ 47.25 million $ 1.15 million
Feb 27, 1 AM $ 8.87
-1.15%
$ 46.64 million $ 313,437
Feb 27, 12 AM $ 8.97
+0.27%
$ 47.18 million $ 313,287
Feb 26, 11 PM $ 8.95
-0.19%
$ 47.06 million $ 288,808
Feb 26, 10 PM $ 8.96
+0.25%
$ 47.16 million $ 317,863
Feb 26, 9 PM $ 8.94
-0.18%
$ 47.04 million $ 321,470
Feb 26, 8 PM $ 8.96
+0.58%
$ 47.13 million $ 1.38 million
Feb 26, 7 PM $ 8.91
-0.21%
$ 46.86 million $ 1.35 million
Feb 26, 6 PM $ 8.93
+0.09%
$ 46.95 million $ 1.37 million
Feb 26, 5 PM $ 8.92
-0.66%
$ 46.91 million $ 1.37 million
Feb 26, 4 PM $ 8.98
+0.02%
$ 47.23 million $ 1.37 million
Feb 26, 3 PM $ 8.98
-0.08%
$ 47.22 million $ 1.39 million
Feb 26, 2 PM $ 8.98
-0.03%
$ 47.25 million $ 1.4 million
Feb 26, 1 PM $ 8.99
+0.16%
$ 47.27 million $ 1.41 million
Feb 26, 12 PM $ 8.97
-0.23%
$ 47.19 million $ 1.41 million
Feb 26, 11 AM $ 8.99
-0.01%
$ 47.3 million $ 1.43 million
Feb 26, 10 AM $ 8.99
-0.08%
$ 47.3 million $ 1.44 million
Feb 26, 9 AM $ 9
-0.03%
$ 47.34 million $ 1.39 million
Feb 26, 8 AM $ 9
+0.54%
$ 47.35 million $ 1.36 million
Feb 26, 7 AM $ 8.95
-0.38%
$ 47.1 million $ 1.36 million
Feb 26, 6 AM $ 8.99
-0.36%
$ 47.27 million $ 1.35 million
Feb 26, 5 AM $ 9.02
+0.48%
$ 47.45 million $ 1.36 million
Feb 26, 4 AM $ 8.98
+0.06%
$ 47.22 million $ 1.38 million
Feb 26, 3 AM $ 8.97
-0.13%
$ 47.19 million $ 1.35 million
Feb 26, 2 AM $ 8.97
-0.23%
$ 47.2 million $ 1.38 million
Feb 26, 1 AM $ 9
+0.03%
$ 47.32 million $ 1.39 million
Feb 26, 12 AM $ 8.99
+0.01%
$ 47.31 million $ 1.44 million
Feb 25, 11 PM $ 8.99
-0.38%
$ 47.3 million $ 1.4 million
Feb 25, 10 PM $ 9.03
+0.33%
$ 47.48 million $ 1.37 million
Feb 25, 9 PM $ 8.89
-0.08%
$ 46.77 million $ 1.3 million
Feb 25, 8 PM $ 8.9
-0.45%
$ 46.81 million $ 1.29 million