Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $5.34
-1.13%
$28.11 million $1.74 million
Aug 17, 12 PM $5.4
+1.06%
$28.43 million $1.64 million
Aug 17, 11 AM $5.35
-0.06%
$28.13 million $1.57 million
Aug 17, 10 AM $5.35
+2.51%
$28.15 million $1.5 million
Aug 17, 9 AM $5.22
-0.18%
$27.46 million $1.39 million
Aug 17, 8 AM $5.23
+0.47%
$27.51 million $1.37 million
Aug 17, 7 AM $5.21
+2.02%
$27.39 million $1.28 million
Aug 17, 6 AM $5.1
-2.61%
$26.85 million $1.22 million
Aug 17, 5 AM $5.24
-1.30%
$27.56 million $1.21 million
Aug 17, 4 AM $5.31
+2.08%
$27.92 million $1.14 million
Aug 17, 3 AM $5.2
-2.65%
$27.36 million $1.1 million
Aug 17, 2 AM $5.34
+1.08%
$28.11 million $1 million
Aug 17, 1 AM $5.29
+0.00%
$27.81 million $995,939
Aug 17, 12 AM $5.29
-0.04%
$27.8 million $920,750
Aug 16, 11 PM $5.29
+0.61%
$27.82 million $837,890
Aug 16, 10 PM $5.26
+0.88%
$27.65 million $801,764
Aug 16, 9 PM $5.21
-0.96%
$27.41 million $732,526
Aug 16, 8 PM $5.26
+0.19%
$27.67 million $706,394
Aug 16, 7 PM $5.25
-0.18%
$27.62 million $693,790
Aug 16, 6 PM $5.26
-0.52%
$27.67 million $730,805
Aug 16, 5 PM $5.29
+0.05%
$27.81 million $750,633
Aug 16, 4 PM $5.28
-0.55%
$27.8 million $725,704
Aug 16, 3 PM $5.31
+0.89%
$27.95 million $677,394
Aug 16, 2 PM $5.27
-0.52%
$27.7 million $664,984
Aug 16, 1 PM $5.3
-0.66%
$27.87 million $654,164
Aug 16, 12 PM $5.33
+1.65%
$28.04 million $645,337
Aug 16, 11 AM $5.24
-1.67%
$27.58 million $641,559
Aug 16, 10 AM $5.33
-0.88%
$28.05 million $624,999
Aug 16, 9 AM $5.38
-0.05%
$28.3 million $622,313
Aug 16, 8 AM $5.38
+2.43%
$28.31 million $597,643
Aug 16, 7 AM $5.25
-3.36%
$27.64 million $593,575
Aug 16, 6 AM $5.44
+1.16%
$28.6 million $609,924
Aug 16, 5 AM $5.37
+0.63%
$28.27 million $587,592
Aug 16, 4 AM $5.34
-1.07%
$28.1 million $573,696
Aug 16, 3 AM $5.41
+0.12%
$28.46 million $539,158
Aug 16, 2 AM $5.4
-0.01%
$28.42 million $530,933
Aug 16, 1 AM $5.4
-0.32%
$28.43 million $512,354
Aug 16, 12 AM $5.42
+0.09%
$28.52 million $490,896
Aug 15, 11 PM $5.42
-0.41%
$28.5 million $490,053
Aug 15, 10 PM $5.44
+0.12%
$28.61 million $496,516
Aug 15, 9 PM $5.44
-0.04%
$28.6 million $496,375
Aug 15, 8 PM $5.44
+0.14%
$28.61 million $482,337
Aug 15, 7 PM $5.43
+0.09%
$28.57 million $494,396
Aug 15, 6 PM $5.43
-0.20%
$28.55 million $446,495
Aug 15, 5 PM $5.44
+0.10%
$28.61 million $433,277
Aug 15, 4 PM $5.43
+0.10%
$28.58 million $443,515
Aug 15, 3 PM $5.43
-0.26%
$28.55 million $451,602
Aug 15, 2 PM $5.44
-0.61%
$28.63 million $518,869
Aug 15, 1 PM $5.48
-0.85%
$28.8 million $576,361
Aug 15, 12 PM $5.52
-0.22%
$29.05 million $645,139