Tornado Cash Historical Data

TORN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 6.12
+0.52%
$ 32.17 million $ 1.6 million
Jun 17, 9 AM $ 6.08
-0.14%
$ 32 million $ 1.58 million
Jun 17, 8 AM $ 6.09
+2.27%
$ 32.05 million $ 1.51 million
Jun 17, 7 AM $ 5.96
-0.84%
$ 31.34 million $ 1.54 million
Jun 17, 6 AM $ 6.01
+1.56%
$ 31.6 million $ 1.51 million
Jun 17, 5 AM $ 5.92
-0.98%
$ 31.12 million $ 1.51 million
Jun 17, 4 AM $ 5.97
-0.85%
$ 31.42 million $ 1.51 million
Jun 17, 3 AM $ 6.02
+1.36%
$ 31.68 million $ 1.53 million
Jun 17, 2 AM $ 5.94
+5.65%
$ 31.25 million $ 1.53 million
Jun 17, 1 AM $ 5.62
+1.99%
$ 29.58 million $ 1.51 million
Jun 17, 12 AM $ 5.51
-0.79%
$ 29.01 million $ 1.51 million
Jun 16, 11 PM $ 5.56
+0.01%
$ 29.24 million $ 1.48 million
Jun 16, 10 PM $ 5.56
-0.67%
$ 29.23 million $ 1.5 million
Jun 16, 9 PM $ 5.6
-1.76%
$ 29.43 million $ 1.53 million
Jun 16, 8 PM $ 5.7
+1.79%
$ 29.96 million $ 1.53 million
Jun 16, 7 PM $ 5.6
-2.39%
$ 29.43 million $ 1.52 million
Jun 16, 6 PM $ 5.73
-0.64%
$ 30.14 million $ 1.51 million
Jun 16, 5 PM $ 5.77
-0.01%
$ 30.34 million $ 1.49 million
Jun 16, 4 PM $ 5.77
-0.24%
$ 30.34 million $ 1.54 million
Jun 16, 3 PM $ 5.79
-0.22%
$ 30.43 million $ 1.62 million
Jun 16, 2 PM $ 5.8
-3.71%
$ 30.49 million $ 1.77 million
Jun 16, 1 PM $ 6.02
-2.57%
$ 31.67 million $ 1.78 million
Jun 16, 12 PM $ 6.18
+3.08%
$ 32.51 million $ 1.91 million
Jun 16, 11 AM $ 5.99
-1.75%
$ 31.52 million $ 2.08 million
Jun 16, 10 AM $ 6.1
+0.38%
$ 32.08 million $ 2.25 million
Jun 16, 9 AM $ 6.07
-0.34%
$ 31.95 million $ 2.22 million
Jun 16, 8 AM $ 6.1
+0.00%
$ 32.06 million $ 2.27 million
Jun 16, 7 AM $ 6.1
+4.35%
$ 32.06 million $ 2.27 million
Jun 16, 6 AM $ 5.84
+0.07%
$ 30.72 million $ 2.34 million
Jun 16, 5 AM $ 5.84
-0.22%
$ 30.7 million $ 2.34 million
Jun 16, 4 AM $ 5.85
-2.76%
$ 30.77 million $ 2.35 million
Jun 16, 3 AM $ 6.02
-0.19%
$ 31.65 million $ 2.39 million
Jun 16, 2 AM $ 6.03
-0.02%
$ 31.7 million $ 2.49 million
Jun 16, 1 AM $ 6.03
-0.07%
$ 31.71 million $ 2.51 million
Jun 16, 12 AM $ 6.03
+2.98%
$ 31.73 million $ 2.58 million
Jun 15, 11 PM $ 5.86
+0.34%
$ 30.81 million $ 2.69 million
Jun 15, 10 PM $ 5.84
-0.46%
$ 30.71 million $ 2.8 million
Jun 15, 9 PM $ 5.86
-2.83%
$ 30.85 million $ 3 million
Jun 15, 8 PM $ 6.04
-2.52%
$ 31.75 million $ 3.25 million
Jun 15, 7 PM $ 6.19
-0.08%
$ 32.57 million $ 3.24 million
Jun 15, 6 PM $ 6.19
+0.53%
$ 32.59 million $ 3.13 million
Jun 15, 5 PM $ 6.16
+1.68%
$ 32.41 million $ 3.19 million
Jun 15, 4 PM $ 6.06
+0.53%
$ 31.88 million $ 3.13 million
Jun 15, 3 PM $ 6.03
+3.11%
$ 31.71 million $ 3.06 million
Jun 15, 2 PM $ 5.85
+3.68%
$ 30.76 million $ 2.89 million
Jun 15, 1 PM $ 5.64
+3.70%
$ 29.67 million $ 2.86 million
Jun 15, 12 PM $ 5.44
+0.04%
$ 28.61 million $ 2.59 million
Jun 15, 11 AM $ 5.44
-1.93%
$ 28.6 million $ 2.46 million
Jun 15, 10 AM $ 5.54
+1.66%
$ 29.16 million $ 2.28 million
Jun 15, 9 AM $ 5.45
-1.41%
$ 28.69 million $ 2.2 million